Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 284,929 |
|
|||||
| News | - | ||||||
| Day High | 55.94 | Low High |
|||||
| Day Low | 54.715 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Brick Partners Inc | GRBK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 2.07% | 55.59 | 09:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.84 | 54.715 | 55.94 | 55.59 | 54.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,640 | 284,929 | US$ 55.56 | US$ 15,831,661 | - | 35.621 - 61.615 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 32,434 | US$ 55.59 | USD |
Green Brick Partners Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.43B | 44.97M | - | 1.78B | 284.63M | 6.33 | 5.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Green Brick Partners News
Historical GRBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.96 | 55.94 | 51.76 | 53.74 | 283,263 | 3.63 | 6.99% |
| 1 Month | 60.41 | 60.79 | 51.76 | 55.62 | 301,770 | -4.82 | -7.98% |
| 3 Months | 52.59 | 61.615 | 50.67 | 55.11 | 357,186 | 3.00 | 5.70% |
| 6 Months | 39.06 | 61.615 | 37.31 | 51.68 | 333,835 | 16.53 | 42.32% |
| 1 Year | 36.12 | 61.615 | 35.621 | 50.24 | 382,182 | 19.47 | 53.90% |
| 3 Years | 32.10 | 61.615 | 16.80 | 33.62 | 450,761 | 23.49 | 73.18% |
| 5 Years | 32.10 | 61.615 | 16.80 | 33.62 | 450,761 | 23.49 | 73.18% |
