Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 234,380 |
|
|||||
| News | - | ||||||
| Day High | 30.33 | Low High |
|||||
| Day Low | 29.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rayonier Inc | RYN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 30.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.30 | 29.91 | 30.33 | 30.16 | 30.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,854 | 234,380 | US$ 30.22 | US$ 7,082,984 | - | 24.84 - 35.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 41,096 | US$ 30.16 | USD |
Rayonier Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.48B | 148.64M | - | 1.06B | 173.49M | 1.17 | 25.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rayonier News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 06:15 | Business Wire | Rayonier Scheduled to Release First Quarter Earnings on May.. |
| 09/3/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 23:30 | Business Wire | Rayonier to Host 2024 Investor Day in New York City Today at.. |
| 28/2/2024 | 22:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/2/2024 | 08:15 | Business Wire | Rayonier Announces Additional Pore Space Lease Agreements.. |
| 21/2/2024 | 08:15 | Business Wire | Rayonier to Present at Upcoming Investor Conferences |
| 16/2/2024 | 01:15 | Business Wire | Rayonier Announces First Quarter 2024 Dividend |
| 10/2/2024 | 03:49 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 01/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/2/2024 | 08:12 | Business Wire | Rayonier Reports Fourth Quarter 2023 Results |
| 31/1/2024 | 03:02 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 18/1/2024 | 08:45 | Business Wire | Rayonier Announces Tax Treatment of 2023 Dividends |
Historical RYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.21 | 30.85 | 29.51 | 30.35 | 334,688 | -0.05 | -0.17% |
| 1 Month | 33.23 | 33.23 | 29.51 | 31.31 | 398,301 | -3.07 | -9.24% |
| 3 Months | 31.84 | 35.29 | 29.51 | 33.03 | 570,724 | -1.68 | -5.28% |
| 6 Months | 25.20 | 35.29 | 24.84 | 31.92 | 601,635 | 4.96 | 19.68% |
| 1 Year | 31.42 | 35.29 | 24.84 | 31.02 | 560,589 | -1.26 | -4.01% |
| 3 Years | 36.21 | 45.87 | 24.84 | 34.90 | 563,845 | -6.05 | -16.71% |
| 5 Years | 31.53 | 45.87 | 15.01 | 32.17 | 564,658 | -1.37 | -4.35% |
