XIDRXIDR

US$ 0.00006

-0.00000140

(

-2.27%

)

Official Links

Website

Source Code

Info

Rank 2403

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:24:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000055

Fully Diluted Market Cap

US$ 4,168,287

Genesis Date

29/6/2020

Days Range 0.00006-0.000062

52 Weeks Range 0.000053-0.000123

Circulating Supply 2,113,675,182 / 69,080,004,683

3.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	XIDR/ETH	https://info.uniswap.org/#/tokens/0xebf2096e01455108badcbaf86ce30b6e5a72aa52	ETH	1	https://info.uniswap.org/#/tokens/0xebf2096e01455108badcbaf86ce30b6e5a72aa52	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.727E-5	3.07E-6	5.36057272569	5.471E-5	6.204E-5	0	CX
4	8.148E-5	-2.114E-5	-25.9450171821	5.319E-5	8.525E-5	0	CX
12	0.00010518	-4.484E-5	-42.6316790264	5.319E-5	0.00011201	0	CX
26	7.395E-5	-1.361E-5	-18.4043272481	5.319E-5	0.00012315	0	CX
52	9.478E-5	-3.444E-5	-36.3367799114	5.319E-5	0.00012315	0	CX
156	0	0	0	0	0.00012315	0.01672822	CX
260	0	0	0	0	0.00012315	0.01672822	CX

XIDR is a stablecoin pegged to the Indonesian Rupiah that runs on the Ethereum and Zillliqa blockchains.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742428200	6.187E-5	4.0E-6	6.92	5.803E-5	6.204E-5	5.784E-5
1742341800	5.783E-5	-1.0E-7	-0.17	5.781E-5	5.802E-5	5.621E-5
1742255400	5.793E-5	1.0E-6	1.77	5.727E-5	5.849E-5	5.568E-5
1742169000	5.658E-5	-2.0E-6	-3.44	5.81E-5	5.822E-5	5.585E-5
1742082600	5.817E-5	7.7E-7	1.34	5.738E-5	5.86E-5	5.713E-5
1741996200	5.74E-5	1.0E-6	1.79	5.59E-5	5.833E-5	5.586E-5
1741909800	5.591E-5	-1.0E-6	-1.75	5.727E-5	5.743E-5	5.471E-5
1741823400	5.717E-5	-4.7E-7	-0.82	5.759E-5	5.859E-5	5.501E-5
1741737000	5.764E-5	1.0E-6	1.77	5.579E-5	5.883E-5	5.319E-5
1741650600	5.645E-5	-4.0E-6	-6.64	6.497E-5	6.772E-5	5.434E-5
1741564200	6.027E-5	-6.0E-6	-9.12	6.6E-5	6.627E-5	5.986E-5
1741477800	6.581E-5	2.0E-6	3.12	6.41E-5	6.692E-5	6.318E-5
1741391400	6.411E-5	-2.0E-6	-3.03	6.497E-5	6.772E-5	6.343E-5
1741305000	6.61E-5	-1.0E-6	-1.48	6.723E-5	6.959E-5	6.539E-5
1741218600	6.746E-5	2.0E-6	3.07	6.497E-5	6.806E-5	6.465E-5
1741132200	6.511E-5	4.7E-7	0.73	6.43E-5	6.659E-5	6.036E-5
1741045800	6.464E-5	-1.1E-5	-14.58	7.548E-5	7.571E-5	6.294E-5
1740959400	7.547E-5	9.0E-6	13.58	6.643E-5	7.648E-5	6.533E-5
1740873000	6.625E-5	-7.7E-7	-1.15	6.694E-5	6.834E-5	6.436E-5
1740786600	6.702E-5	-2.0E-6	-2.90	6.919E-5	6.927E-5	6.238E-5
1740700200	6.907E-5	-8.1E-7	-1.16	7.024E-5	7.132E-5	6.711E-5
1740613800	6.988E-5	-5.0E-6	-6.67	7.481E-5	7.504E-5	6.789E-5
1740527400	7.493E-5	-5.5E-7	-0.73	7.548E-5	7.585E-5	7.038E-5
1740441000	7.548E-5	-9.0E-6	-10.64	8.019E-5	8.207E-5	7.49E-5
1740354600	8.457E-5	2.0E-6	2.41	8.293E-5	8.519E-5	8.239E-5
1740268200	8.298E-5	3.0E-6	3.76	7.983E-5	8.385E-5	7.966E-5
1740181800	7.982E-5	-2.0E-6	-2.43	8.215E-5	8.525E-5	7.854E-5
1740095400	8.226E-5	8.2E-7	1.01	8.148E-5	8.303E-5	8.127E-5
1740009000	8.144E-5	1.0E-6	1.25	8.009E-5	8.206E-5	7.968E-5
1739922600	7.995E-5	-2.0E-6	-2.43	8.229E-5	8.25E-5	7.82E-5
1739836200	8.221E-5	2.0E-6	2.51	8.019E-5	8.542E-5	7.995E-5
1739749800	7.981E-5	-9.0E-7	-1.12	8.081E-5	8.176E-5	7.969E-5
1739663400	8.071E-5	-1.0E-6	-1.22	8.178E-5	8.217E-5	8.031E-5
1739577000	8.178E-5	1.0E-6	1.25	8.019E-5	8.364E-5	7.995E-5
1739490600	8.029E-5	-2.0E-6	-2.44	8.205E-5	8.267E-5	7.84E-5
1739404200	8.205E-5	4.0E-6	5.12	7.825E-5	8.373E-5	7.678E-5
1739317800	7.813E-5	-2.0E-6	-2.51	7.993E-5	8.172E-5	7.752E-5
1739231400	7.976E-5	8.4E-7	1.06	8.369E-5	8.567E-5	7.89E-5
1739145000	7.892E-5	-2.0E-7	-0.25	7.894E-5	8.045E-5	7.616E-5
1739058600	7.912E-5	3.8E-7	0.48	7.869E-5	7.987E-5	7.769E-5
1738972200	7.874E-5	-2.0E-6	-2.49	8.087E-5	8.394E-5	7.704E-5
1738885800	8.036E-5	-3.0E-6	-3.59	8.369E-5	8.567E-5	8.0E-5
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5
1738713000	8.163E-5	-5.0E-6	-5.78	8.65E-5	8.671E-5	7.91E-5
1738626600	8.645E-5	1.0E-6	1.17	8.563E-5	8.748E-5	7.475E-5
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5
1738108200	9.213E-5	-3.0E-6	-3.16	9.6E-5	9.662E-5	9.125E-5
1738021800	9.501E-5	-2.0E-6	-2.06	9.891E-5	0.00010237	9.107E-5
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5
1737503400	9.965E-5	2.0E-6	2.04	9.803E-5	0.00010091	9.616E-5
1737417000	9.78E-5	1.0E-6	1.03	9.891E-5	0.0001029	9.388E-5
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5
1736812200	9.388E-5	-4.0E-6	-4.09	9.798E-5	9.928E-5	8.84E-5
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5
1736553000	9.818E-5	2.0E-6	2.08	0.00010007	0.00010078	9.6E-5
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075
1736207400	0.00011058	1.0E-6	0.92	0.00010007	0.00011201	9.935E-5
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724
1735948200	0.00010815	5.0E-6	4.84	0.00010355	0.00010882	0.00010277
1735861800	0.00010339	3.0E-6	2.98	0.00010007	0.00010472	9.935E-5
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5
1735689000	9.998E-5	-6.1E-7	-0.61	0.00010068	0.00010326	9.939E-5
1735602600	0.00010059	-5.0E-8	-0.05	9.993E-5	0.00010291	9.9E-5
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5