Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Brick Partners Inc | GRBK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.25% | 55.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.87 | 55.63 | 56.50 | 55.99 | 55.85 |
GRBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.07 | 59.39 | 55.14 | 56.18 | 422,655 | -1.08 | -1.89% |
| 1 Month | 55.80 | 59.39 | 51.76 | 54.75 | 356,704 | 0.19 | 0.34% |
| 3 Months | 54.27 | 61.615 | 50.67 | 55.41 | 387,603 | 1.72 | 3.17% |
| 6 Months | 43.82 | 61.615 | 43.46 | 53.17 | 333,204 | 12.17 | 27.77% |
| 1 Year | 52.73 | 61.615 | 37.31 | 50.76 | 379,500 | 3.26 | 6.18% |
| 3 Years | 32.10 | 61.615 | 16.80 | 34.04 | 451,068 | 23.89 | 74.42% |
| 5 Years | 32.10 | 61.615 | 16.80 | 34.04 | 451,068 | 23.89 | 74.42% |
GRBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 55.99 | 0.14 | 0.25% | 55.87 | 56.50 | 55.63 | 291,122 |
| 10 May 2024 | 55.85 | 0.14 | 0.25% | 55.69 | 56.105 | 55.3525 | 324,636 |
| 09 May 2024 | 55.71 | -0.46 | -0.82% | 55.58 | 56.11 | 55.14 | 476,498 |
| 08 May 2024 | 56.17 | -0.23 | -0.41% | 56.40 | 56.85 | 56.1361 | 326,465 |
| 07 May 2024 | 56.40 | -0.24 | -0.42% | 57.31 | 57.65 | 55.915 | 456,254 |
| 04 May 2024 | 56.64 | 1.61 | 2.93% | 57.07 | 59.39 | 56.34 | 529,421 |
| 03 May 2024 | 55.03 | -0.02 | -0.04% | 56.24 | 56.695 | 53.01 | 513,221 |
| 02 May 2024 | 55.05 | 0.92 | 1.70% | 54.11 | 56.68 | 53.5284 | 425,968 |
| 01 May 2024 | 54.13 | -2.13 | -3.79% | 55.68 | 56.035 | 54.09 | 397,017 |
| 30 Apr 2024 | 56.26 | 0.67 | 1.21% | 56.02 | 56.44 | 55.455 | 346,723 |
| 27 Apr 2024 | 55.59 | 1.13 | 2.07% | 54.84 | 55.94 | 54.715 | 284,929 |
| 26 Apr 2024 | 54.46 | 0.15 | 0.28% | 52.995 | 54.60 | 52.38 | 318,068 |
| 25 Apr 2024 | 54.31 | -0.34 | -0.62% | 54.74 | 55.29 | 53.91 | 184,895 |
| 24 Apr 2024 | 54.65 | 2.21 | 4.21% | 52.73 | 55.0599 | 52.44 | 398,266 |
| 23 Apr 2024 | 52.44 | 0.10 | 0.19% | 52.49 | 53.08 | 51.84 | 251,266 |
| 20 Apr 2024 | 52.34 | 0.37 | 0.71% | 51.96 | 53.00 | 51.76 | 263,822 |
| 19 Apr 2024 | 51.97 | -0.16 | -0.31% | 53.11 | 53.76 | 51.95 | 362,859 |
| 18 Apr 2024 | 52.13 | -1.15 | -2.16% | 53.98 | 53.98 | 51.83 | 464,812 |
| 17 Apr 2024 | 53.28 | -1.55 | -2.83% | 53.26 | 54.09 | 53.12 | 277,096 |
| 16 Apr 2024 | 54.83 | -0.88 | -1.58% | 55.91 | 56.235 | 54.72 | 272,708 |
| 13 Apr 2024 | 55.71 | -0.39 | -0.70% | 55.80 | 56.144 | 55.33 | 239,760 |
