ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,759.00
0.46%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Adtran Networks SE (ADV) Share Price

Adtran Networks SE

Adtran Networks SE (ADV)

Ardiden Ltd
Adventure SpA
Advantage Solutions Inc
20.10
0.10
(0.50%)
Closed 01 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.10
Bid
20.00
Offer
20.20
Volume
5,990
20.00 Day's Range 20.10
18.98 52 Week Range 20.30
Market Cap
1.046B
Previous Close
20.00
Open
20.00
Last Trade
100
@
20.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,526
Shares Outstanding
52,054,500
Dividend Yield
-
PE Ratio
-71.74
Earnings Per Share (EPS)
-0.28
Revenue
613.67M
Net Profit
-14.51M

About Adtran Networks SE

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.adva.com
Headquarters
Munich, Deu
Founded
-
Adtran Networks SE is listed in the Communications Equip sector of the Tradegate (DE) with ticker ADV. The last closing price for Adtran Networks was 20.00 €. Over the last year, Adtran Networks shares have traded in a share price range of 18.98 € to 20.30 €.

Adtran Networks currently has 52,054,500 shares in issue. The market capitalisation of Adtran Networks is 1.04 € billion. Adtran Networks has a price to earnings ratio (PE ratio) of -71.74.

Ask ADVFN Intelligence (AI)

ADV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.049999-0.24813400735220.14999920.32073220.08502185DE
40.050.24937655860320.0520.319.8134620.07503076DE
120.261.3104838709719.8420.319.739999152620.01494514DE
261.125.900948366718.9820.318.98134219.76120679DE
520.10.52020.318.98136719.7386658DE
1565.335.810810810814.823.3614.11740319.06281167DE
26014.24243.0034129695.8623.363.8857611111.08517144DE

ADV - Frequently Asked Questions (FAQ)

What is the current Adtran Networks share price?
The current share price of Adtran Networks is 20.10 €
How many Adtran Networks shares are in issue?
Adtran Networks has 52,054,500 shares in issue
What is the market cap of Adtran Networks?
The market capitalisation of Adtran Networks is EUR 1.04B
What is the 1 year trading range for Adtran Networks share price?
Adtran Networks has traded in the range of 18.98 € to 20.30 € during the past year
What is the PE ratio of Adtran Networks?
The price to earnings ratio of Adtran Networks is -71.74
What is the cash to sales ratio of Adtran Networks?
The cash to sales ratio of Adtran Networks is 1.7
What is the reporting currency for Adtran Networks?
Adtran Networks reports financial results in EUR
What is the latest annual turnover for Adtran Networks?
The latest annual turnover of Adtran Networks is EUR 613.67M
What is the latest annual profit for Adtran Networks?
The latest annual profit of Adtran Networks is EUR -14.51M
What is the registered address of Adtran Networks?
The registered address for Adtran Networks is FRAUNHOFERSTRASSE 9A, CAMPUS MARTINSRIED, MUNICH, 82152
What is the Adtran Networks website address?
The website address for Adtran Networks is www.adva.com
Which industry sector does Adtran Networks operate in?
Adtran Networks operates in the COMMUNICATIONS EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 6 minutes ago
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 7 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 8 minutes ago
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 10 minutes ago
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 12 minutes ago
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 13 minutes ago
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF
LVerstee LVerstee 14 minutes ago
Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.
ITUP
RealDutch RealDutch 15 minutes ago
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 15 minutes ago
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 15 minutes ago
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 16 minutes ago
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for
NWBO
Patswil Patswil 16 minutes ago
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 17 minutes ago
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 18 minutes ago
Agree 💯
ATAI
theorysuit theorysuit 20 minutes ago
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 20 minutes ago
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 21 minutes ago
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 22 minutes ago
All predictions still 100% wrong.
NWBO
LTListener LTListener 23 minutes ago
And even with that price of two and a half pennies, the market valuation would only be 25 million...

Still peanuts for a pharma with this pipeline and multiple candidates, multiple indications in large unmet markets at clinical stage..
RSPI
ksquared ksquared 23 minutes ago
March 1st. YIPE! eom
cottonmather cottonmather 24 minutes ago
Several company Papa Johns are closing.
NCLH
Dallas-Cowboys Dallas-Cowboys 24 minutes ago
Way too much capital intensive to run a Fab , that is why everyone is Fabless and Intel is in trouble. AMD knew this and spun off their Fab Global Foundries many years ago. Like I said earlier if Intel doesn't make a deal on their Fabs they will be in bankruptcy proceedings.
AMD

Your Recent History

TG
ADV
Adtran Networks
BIT
P1TCF6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads