Advantage Solutions Share Price - ADV

-0.22 (-3.29%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 192,971
Bid Price 6.20
Ask Price 11.63
News -
Day High 6.78


52 Week Range


Day Low 6.37
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Advantage Solutions Inc ADV NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.22 -3.29% 6.47 12:00:01
Open Price Low Price High Price Close Price Previous Close
6.69 6.37 6.78 6.47 6.69
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,996 192,971 US$ 6.50 US$ 1,254,534 - 6.37 - 13.22
Last Trade Type Quantity Price Currency
11:55:29 8 US$ 6.21 USD


Draw Mode:

Advantage Solutions Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.06B 318.57M 94.31M US$ 3.16B US$ 36.29M -0.70 -13.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 48.24k 0.10%

more financials information »

Advantage Solutions News

Date Time Source News Article
14/1/202208:05GlobeNewswire Inc.Advantage Solutions Announces Client Spotlight Conference..
24/11/202100:00GlobeNewswire Inc.Advantage Solutions to Participate at Upcoming Investor..
19/11/202108:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
19/11/202108:05GlobeNewswire Inc.Advantage Solutions Announces Client Spotlight Conference..
15/11/202122:44Edgar (US Regulatory)Notice of Effectiveness (effect)
10/11/202109:12Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
10/11/202108:37Seeking AlphaAdvantage Solutions misses on revenue
10/11/202108:25Edgar (US Regulatory)Quarterly Report (10-q)
10/11/202108:07Edgar (US Regulatory)Current Report Filing (8-k)
10/11/202108:06GlobeNewswire Inc.Advantage Solutions Reports Healthy Third Quarter 2021..
10/11/202108:05GlobeNewswire Inc.Advantage Solutions Announces $100 Million Share Repurchase..
02/11/202107:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.737.036.376.73412,821-0.26-3.86%
1 Month7.518.246.377.30497,180-1.04-13.85%
3 Months8.839.496.377.68456,659-2.36-26.73%
6 Months10.1710.416.378.35407,935-3.70-36.38%
1 Year10.4313.226.379.99499,832-3.96-37.97%
3 Years9.6813.926.3710.61582,941-3.21-33.16%
5 Years9.6813.926.3710.61582,941-3.21-33.16%
Your Recent History
Advantage ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 07:52:06