PLUS1
2.85
0.20 (7.55%)
0.20 (7.55%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,307,079 |
|
|||||
| News | - | ||||||
| Day High | 2.90 | Low High |
|||||
| Day Low | 2.685 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advantage Solutions Inc | ADV | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 7.55% | 2.85 | 08:22:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.69 | 2.685 | 2.90 | 2.85 | 2.65 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,782 | 1,307,079 | US$ 2.79 | US$ 3,650,047 | - | 1.78 - 8.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:03:44 | 10 | US$ 2.85 | USD |
Period:
Draw Mode:
Advantage Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 911.10M | 319.68M | 93.92M | US$ 3.60B | US$ 54.39M | 0.15 | 12.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.50M | 0.70% |
Advantage Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/2/2023 | 01:00 | GlobeNewswire Inc. | Advantage Solutions Announces Fourth Quarter & Full Year.. |
| 30/1/2023 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/1/2023 | 08:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19/1/2023 | 08:30 | GlobeNewswire Inc. | Advantage Solutions Names New CEO and New Board Member |
| 07/12/2022 | 04:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/11/2022 | 03:35 | TipRanks | Morgan Stanley Sticks to Its Hold Rating for Advantage.. |
| 10/11/2022 | 08:12 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/11/2022 | 08:05 | GlobeNewswire Inc. | Advantage Solutions Reports Third Quarter 2022 Financial.. |
| 20/10/2022 | 00:00 | GlobeNewswire Inc. | Advantage Solutions Announces Third Quarter 2022 Financial.. |
| 11/10/2022 | 07:05 | GlobeNewswire Inc. | Survey Finds Grocery Industry Changing Tactics to Navigate.. |
| 05/10/2022 | 07:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/9/2022 | 06:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical ADV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.90 | 2.465 | 2.58 | 508,594 | 0.35 | 14.0% |
| 1 Month | 2.16 | 2.90 | 2.10 | 2.43 | 353,888 | 0.69 | 31.94% |
| 3 Months | 2.56 | 2.9193 | 1.78 | 2.33 | 468,190 | 0.29 | 11.33% |
| 6 Months | 4.38 | 4.64 | 1.78 | 2.68 | 553,429 | -1.53 | -34.93% |
| 1 Year | 7.36 | 8.18 | 1.78 | 3.80 | 491,061 | -4.51 | -61.28% |
| 3 Years | 9.68 | 13.92 | 1.78 | 7.87 | 541,713 | -6.83 | -70.56% |
| 5 Years | 9.68 | 13.92 | 1.78 | 7.87 | 541,713 | -6.83 | -70.56% |