PLUS1
6.47
-0.22 (-3.29%)
-0.22 (-3.29%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 192,971 |
|
|||||
| News | - | ||||||
| Day High | 6.78 | Low High |
|||||
| Day Low | 6.37 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advantage Solutions Inc | ADV | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.22 | -3.29% | 6.47 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.69 | 6.37 | 6.78 | 6.47 | 6.69 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,996 | 192,971 | US$ 6.50 | US$ 1,254,534 | - | 6.37 - 13.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:55:29 | 8 | US$ 6.21 | USD |
Period:
Draw Mode:
Advantage Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.06B | 318.57M | 94.31M | US$ 3.16B | US$ 36.29M | -0.70 | -13.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 48.24k | 0.10% |
Advantage Solutions News
Historical ADV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.73 | 7.03 | 6.37 | 6.73 | 412,821 | -0.26 | -3.86% |
| 1 Month | 7.51 | 8.24 | 6.37 | 7.30 | 497,180 | -1.04 | -13.85% |
| 3 Months | 8.83 | 9.49 | 6.37 | 7.68 | 456,659 | -2.36 | -26.73% |
| 6 Months | 10.17 | 10.41 | 6.37 | 8.35 | 407,935 | -3.70 | -36.38% |
| 1 Year | 10.43 | 13.22 | 6.37 | 9.99 | 499,832 | -3.96 | -37.97% |
| 3 Years | 9.68 | 13.92 | 6.37 | 10.61 | 582,941 | -3.21 | -33.16% |
| 5 Years | 9.68 | 13.92 | 6.37 | 10.61 | 582,941 | -3.21 | -33.16% |
