PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advantage Solutions Inc | ADV | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.6% | 1.67 | 03:02:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.63 | 1.71 | 1.68 |
ADV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.99 | 1.63 | 1.80 | 364,129 | -0.25 | -13.02% |
| 1 Month | 2.20 | 2.82 | 1.63 | 2.14 | 554,261 | -0.53 | -24.09% |
| 3 Months | 2.22 | 2.90 | 1.63 | 2.33 | 453,864 | -0.55 | -24.77% |
| 6 Months | 2.25 | 3.55 | 1.63 | 2.40 | 551,333 | -0.58 | -25.78% |
| 1 Year | 6.28 | 6.74 | 1.63 | 3.31 | 518,347 | -4.61 | -73.41% |
| 3 Years | 9.68 | 13.92 | 1.63 | 7.52 | 539,439 | -8.01 | -82.75% |
| 5 Years | 9.68 | 13.92 | 1.63 | 7.52 | 539,439 | -8.01 | -82.75% |
ADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 1.68 | -0.07 | -4.0% | 1.75 | 1.78 | 1.67 | 323,531 |
| 28 Mar 2023 | 1.75 | -0.02 | -1.13% | 1.76 | 1.78 | 1.68 | 350,144 |
| 25 Mar 2023 | 1.77 | -0.07 | -3.8% | 1.86 | 1.86 | 1.75 | 273,753 |
| 24 Mar 2023 | 1.84 | -0.07 | -3.66% | 1.92 | 1.92 | 1.81 | 395,839 |
| 23 Mar 2023 | 1.91 | -0.01 | -0.52% | 1.92 | 1.99 | 1.89 | 477,378 |
| 22 Mar 2023 | 1.92 | 0.10 | 5.49% | 1.88 | 1.95 | 1.865 | 378,878 |
| 21 Mar 2023 | 1.82 | 0.08 | 4.6% | 1.79 | 1.85 | 1.73 | 482,348 |
| 18 Mar 2023 | 1.74 | -0.08 | -4.4% | 1.78 | 1.80 | 1.66 | 1,144,962 |
| 17 Mar 2023 | 1.82 | -0.05 | -2.67% | 1.83 | 1.85 | 1.79 | 237,287 |
| 16 Mar 2023 | 1.87 | -0.02 | -1.06% | 1.81 | 1.885 | 1.70 | 403,126 |
| 15 Mar 2023 | 1.89 | -0.03 | -1.56% | 1.97 | 1.985 | 1.87 | 495,409 |
| 14 Mar 2023 | 1.92 | -0.10 | -4.95% | 2.02 | 2.03 | 1.90 | 398,951 |
| 11 Mar 2023 | 2.02 | -0.05 | -2.42% | 2.10 | 2.10 | 1.92 | 578,376 |
| 10 Mar 2023 | 2.07 | -0.13 | -5.91% | 2.19 | 2.21 | 2.07 | 441,870 |
| 09 Mar 2023 | 2.20 | -0.06 | -2.65% | 2.29 | 2.33 | 2.17 | 608,171 |
| 08 Mar 2023 | 2.26 | -0.11 | -4.64% | 2.39 | 2.44 | 2.24 | 362,591 |
| 07 Mar 2023 | 2.37 | -0.10 | -4.05% | 2.48 | 2.5375 | 2.37 | 417,035 |
| 04 Mar 2023 | 2.47 | -0.14 | -5.36% | 2.61 | 2.70 | 2.40 | 988,012 |
| 03 Mar 2023 | 2.61 | 0.38 | 17.04% | 2.25 | 2.82 | 2.20 | 1,765,459 |
| 02 Mar 2023 | 2.23 | 0.03 | 1.36% | 2.20 | 2.28 | 2.20 | 265,567 |
