
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.55 | 7.40 | 5.20 | 5.975 | 0.00 | 0.00 % | 0 | 617 | - |
36.50 | 4.30 | 6.85 | 6.53 | 5.575 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 2.65 | 4.80 | 4.57 | 3.725 | 1.15 | 33.63 % | 899 | 1,481 | 16/4/2025 |
37.50 | 3.75 | 6.00 | 3.19 | 4.875 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 3.30 | 4.65 | 3.55 | 3.975 | 0.40 | 12.70 % | 1,616 | 2,492 | 16/4/2025 |
38.50 | 2.75 | 4.95 | 3.78 | 3.85 | 1.08 | 40.00 % | 4 | 4 | 16/4/2025 |
39.00 | 2.11 | 4.25 | 3.29 | 3.18 | 1.09 | 49.55 % | 6 | 2,303 | 16/4/2025 |
39.50 | 1.69 | 2.73 | 2.32 | 2.21 | 0.16 | 7.41 % | 136 | 73 | 16/4/2025 |
40.00 | 1.63 | 1.84 | 1.79 | 1.735 | 0.24 | 15.48 % | 206 | 40,779 | 16/4/2025 |
40.50 | 1.03 | 1.71 | 1.28 | 1.37 | 0.08 | 6.67 % | 16 | 49 | 16/4/2025 |
41.00 | 0.55 | 1.05 | 0.87 | 0.80 | 0.02 | 2.35 % | 24 | 4,548 | 16/4/2025 |
41.50 | 0.42 | 0.86 | 0.55 | 0.64 | -0.10 | -15.38 % | 34 | 201 | 16/4/2025 |
42.00 | 0.36 | 0.55 | 0.42 | 0.455 | -0.11 | -20.75 % | 675 | 4,053 | 16/4/2025 |
42.50 | 0.06 | 0.60 | 0.26 | 0.33 | -0.08 | -23.53 % | 39 | 430 | 16/4/2025 |
43.00 | 0.15 | 0.24 | 0.15 | 0.195 | -0.12 | -44.44 % | 185 | 8,194 | 16/4/2025 |
43.50 | 0.07 | 0.30 | 0.13 | 0.185 | -0.05 | -27.78 % | 3 | 925 | 16/4/2025 |
44.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 50 | 4,680 | 16/4/2025 |
44.50 | 0.10 | 0.19 | 0.10 | 0.145 | 0.00 | 0.00 % | 0 | 83 | - |
45.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.04 | -36.36 % | 1,369 | 43,665 | 16/4/2025 |
45.50 | 0.01 | 0.08 | 0.03 | 0.045 | -0.03 | -50.00 % | 10 | 422 | 16/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.01 | 1.17 | 0.03 | 0.59 | -0.05 | -62.50 % | 140 | 7,260 | 16/4/2025 |
36.50 | 0.02 | 2.17 | 0.35 | 1.095 | 0.00 | 0.00 % | 0 | 112 | - |
37.00 | 0.03 | 0.47 | 0.05 | 0.25 | -0.10 | -66.67 % | 651 | 8,258 | 16/4/2025 |
37.50 | 0.02 | 0.45 | 0.05 | 0.235 | -0.09 | -64.29 % | 28 | 105 | 16/4/2025 |
38.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.08 | -53.33 % | 632 | 20,875 | 16/4/2025 |
38.50 | 0.02 | 0.81 | 0.04 | 0.415 | -0.19 | -82.61 % | 1 | 779 | 16/4/2025 |
39.00 | 0.09 | 0.28 | 0.12 | 0.185 | -0.18 | -60.00 % | 22 | 567 | 16/4/2025 |
39.50 | 0.08 | 0.30 | 0.37 | 0.19 | -0.07 | -15.91 % | 2 | 2,083 | 15/4/2025 |
40.00 | 0.18 | 0.36 | 0.24 | 0.27 | -0.16 | -40.00 % | 11,345 | 29,296 | 16/4/2025 |
40.50 | 0.20 | 0.49 | 0.30 | 0.345 | -0.36 | -54.55 % | 8 | 211 | 16/4/2025 |
41.00 | 0.30 | 1.24 | 0.47 | 0.77 | -0.39 | -45.35 % | 3 | 5,106 | 16/4/2025 |
41.50 | 0.46 | 0.83 | 0.69 | 0.645 | -1.36 | -66.34 % | 2 | 249 | 16/4/2025 |
42.00 | 0.36 | 1.60 | 0.91 | 0.98 | -2.01 | -68.84 % | 30 | 2,573 | 16/4/2025 |
42.50 | 0.39 | 1.87 | 2.24 | 1.13 | 0.00 | 0.00 % | 0 | 226 | - |
43.00 | 0.37 | 2.09 | 1.73 | 1.23 | -0.38 | -18.01 % | 33 | 565 | 16/4/2025 |
43.50 | 0.25 | 2.51 | 2.00 | 1.38 | -0.62 | -23.66 % | 1 | 198 | 15/4/2025 |
44.00 | 0.67 | 2.93 | 2.70 | 1.80 | -0.60 | -18.18 % | 2 | 228 | 16/4/2025 |
44.50 | 1.19 | 4.35 | 3.20 | 2.77 | 0.00 | 0.00 % | 0 | 207 | - |
45.00 | 1.63 | 5.35 | 3.50 | 3.49 | -1.50 | -30.00 % | 1 | 4,357 | 16/4/2025 |
45.50 | 2.12 | 6.00 | 0.00 | 4.06 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions