ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6.69
0.17
(2.61%)
Closed 30 January 8:00AM
6.80
0.11
( 1.64% )
Pre Market: 11:49PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.80
Bid
6.81
Offer
6.83
Volume
83,671
0.00 Day's Range 0.00
2.36 52 Week Range 11.25
Market Cap
Previous Close
6.69
Open
-
Last Trade Time
23:45:11
Financial Volume
-
VWAP
-
Average Volume (3m)
19,611,486
Shares Outstanding
222,903,471
Dividend Yield
-
PE Ratio
-9.99
Earnings Per Share (EPS)
-0.67
Revenue
165.58M
Net Profit
-149.27M

About Applied Digital Corporation

Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry. Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Headquarters
Carson City, Nevada, USA
Founded
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was US$6.69. Over the last year, Applied Digital shares have traded in a share price range of US$ 2.36 to US$ 11.25.

Applied Digital currently has 222,903,471 shares in issue. The market capitalisation of Applied Digital is US$1.49 billion. Applied Digital has a price to earnings ratio (PE ratio) of -9.99.

Applied Digital (APLD) Options Flow Summary

Overall Flow

Bullish

Net Premium

454k

Calls / Puts

100.00%

Buys / Sells

42.86%

OTM / ITM

71.43%

Sweeps Ratio

0.00%

APLD Latest News

Applied Digital Reports Fiscal Second Quarter 2025 Results

DALLAS, Jan. 14, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of next-generation digital...

Applied Digital Agrees to Build a Partnership with Macquarie Asset Management for Funding of up to $5.0 Billion to Drive HPC Growth

The $5.0 Billion Investment Can Support Over 2 GW of HPC Data Center Development Funds managed by Macquarie Asset Management (โ€œMAMโ€) to invest up to $900 million in the Companyโ€™s Ellendale High...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5599-27.34965117159.35999.56.12312885856.81856839CS
4-1.0291-13.14455045927.829110.26.12255485368.24273929CS
12-0.29-4.090267983077.0911.256.12196114868.65151158CS
262.55604.2511.253.01157203077.60660484CS
521.3524.77064220185.4511.252.36100492296.95408582CS
1562.144.68085106384.711.620.8555656206.39726314CS
2602.144.68085106384.711.620.8555656206.39726314CS

APLD - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?
The current share price of Applied Digital is US$ 6.80
How many Applied Digital shares are in issue?
Applied Digital has 222,903,471 shares in issue
What is the market cap of Applied Digital?
The market capitalisation of Applied Digital is USD 1.49B
What is the 1 year trading range for Applied Digital share price?
Applied Digital has traded in the range of US$ 2.36 to US$ 11.25 during the past year
What is the PE ratio of Applied Digital?
The price to earnings ratio of Applied Digital is -9.99
What is the cash to sales ratio of Applied Digital?
The cash to sales ratio of Applied Digital is 9.01
What is the reporting currency for Applied Digital?
Applied Digital reports financial results in USD
What is the latest annual turnover for Applied Digital?
The latest annual turnover of Applied Digital is USD 165.58M
What is the latest annual profit for Applied Digital?
The latest annual profit of Applied Digital is USD -149.27M
What is the registered address of Applied Digital?
The registered address for Applied Digital is 202 SOUTH MINNESOTA STREET, CARSON CITY, NEVADA, 89703
What is the Applied Digital website address?
The website address for Applied Digital is www.applieddigital.com
Which industry sector does Applied Digital operate in?
Applied Digital operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
US$ 2.68
(94.20%)
6.51M
ATHEAlterity Therapeutics Limited
US$ 5.10
(75.26%)
4.13M
NAOVNanoVibronix Inc
US$ 0.6067
(58.20%)
30.84M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
CLEUChina Liberal Education Holdings Ltd
US$ 1.59
(-79.48%)
4.16M
CRGXCARGO Therapeutics Inc
US$ 3.52
(-73.31%)
1.28M
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.26%)
1
MGOLMGO Global Inc
US$ 0.1295
(27.34%)
35.88M
NAOVNanoVibronix Inc
US$ 0.6067
(58.20%)
30.84M
XFORX4 Pharmaceuticals Inc
US$ 0.7971
(8.42%)
15.54M
SPGCSacks Parente Golf Inc
US$ 0.8039
(36.25%)
14.53M
BNZIBanzai International Inc
US$ 2.45
(26.94%)
11.95M

APLD Discussion

View Posts
Laster Laster 14 hours ago
Looks like MSFT and META will continue to spend money on data centers. Letโ€™s see how this plays out tomorrow with APLD since MSFT gave no indication about signing a lease in ND. Can this even move past $7?
๐Ÿ‘๏ธ0
Laster Laster 20 hours ago
Clearly, I was so wrong on my statement.
Didnโ€™t expect something like deepseek or whatever it is called to screw AI stocks.

Good luck here. Investors have been waiting forever for Wes to announce a deal. Usually this type of wait is not a good sign. Who knows. I will watch from the sidelines for now.
👍 1
MightyX MightyX 22 hours ago
Will see $12+ soon enough in the awakening
๐Ÿ‘๏ธ0
MightyX MightyX 22 hours ago
The more you know..the less market-fear is a factor.
๐Ÿ‘๏ธ0
MightyX MightyX 23 hours ago
As institutions continue accumulating..short-sellers leverage against retail increases.
๐Ÿ‘๏ธ0
MightyX MightyX 2 days ago
As expected, controlling-stake of tradeable-OS communicating dominance.
๐Ÿ‘๏ธ0
tw0122 tw0122 2 days ago
Back in $6.50s 
๐Ÿ‘๏ธ0
MightyX MightyX 2 days ago
Awareness leads-to significant-certainty leading to fearlessโ€ฆitโ€™s ok to be pissed off and angry when the truth is deniedโ€ฆthis truth will not always go undenied.
๐Ÿ‘๏ธ0
MightyX MightyX 2 days ago
The implications are troubling if this is the case.
๐Ÿ‘๏ธ0
MightyX MightyX 2 days ago
Question is..is this why institutions own controlling-stake of tradeable-OS?
๐Ÿ‘๏ธ0
MightyX MightyX 2 days ago
60% institutional-ownership recognized as positive-attribute..yet..facilitates short-selling-control
๐Ÿ‘๏ธ0
MightyX MightyX 2 days ago
Institutions own controlling-stake of tradeable-OSโ€ฆmeans short-sellers can-borrow controlling-stake of tradeable-OS against minority individuals
๐Ÿ‘๏ธ0
MightyX MightyX 2 days ago
Itโ€™s becoming more apparentโ€ฆaccredited-analysts specifically designed to be leveraged against the public as a manufactured source for narratives to justify what the algos are designed to produce an outcome in the market. This is not justificable in accordance with the rules set and regulated by the SEC. This process is becoming increasingly apparent and soon will no longer go unnoticed. The public will rise up in due time.
๐Ÿ‘๏ธ0
MightyX MightyX 3 days ago
Good luck artificially dropping price tomorrow
๐Ÿ‘๏ธ0
MightyX MightyX 3 days ago
Any-individual with my perspectiveโ€™s is holding with no fear.
👍 1
MightyX MightyX 3 days ago
Achieved by leveraging human-emotion(stimulating-trading-by-manufacturing-volume@certain price levels)at individual level.
๐Ÿ‘๏ธ0
MightyX MightyX 3 days ago
Legal algo-trading designed specifically to off-course individual timelines
๐Ÿ‘๏ธ0
MightyX MightyX 3 days ago
Shorts covering with help from their friends.
๐Ÿ‘๏ธ0
MightyX MightyX 3 days ago
Yโ€™all seriously-think individual-retail are selling in current-reflected-volume..ya-right..lmao
๐Ÿ‘๏ธ0
MightyX MightyX 1 week ago
Perhaps theyโ€™ll spinoff one-of their subsidiaries offering us dividend-shares
๐Ÿ‘๏ธ0
Laster Laster 1 week ago
Will APLD run to $20 like SOUN or SERV?
Just announce Microsoft already.
Letโ€™s go.
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 1 week ago
Has to bust thru twelve and blue skys
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 week ago
7 Magnificent Stocks That Can Double Your Money in 2025
https://www.barchart.com/story/news/30266309/7-magnificent-stocks-that-can-double-your-money-in-2025 $APLD $NIO
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
Flip out 80% at $9.07 let's rinse and repeat wait for those great $8s. Eightball action 
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
No worries back above $9 soon and flip out 80 to 90% of $8.50s ... hold some free shares wait for next Hedgie dump until they stop the pattern.

๐Ÿ‘๏ธ0
MightyX MightyX 1 week ago
30k @$8.65 seconds ago
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
$8.49 Flip out in $9s hold some free shares and then add back in $8s name of yhe game so far. Rinse repeat accumulate on this NVDA play


๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
APLD $8.68 all seen what happened to $SOUN ...Nvidia (NVDA) disclosed a 3.6% stake in Applied Digital (APLD) by purchasing 7.72 million shares worth approximately $63.66 million as of September 30, 2024. This investment boosted Applied Digitalโ€™s stock, which saw a significant increase of 7.73% to $7.39 on the day of the announcement. Nvidiaโ€™s stake in Applied Digital is its second-largest holding after its investment in Arm Holdings......
, .....Nvidia maintained its investment stakes in Arm Holdings (ARM) (1.96 million shares), Nano-X Imaging (NNOX) (59,632 shares), Recursion Pharmaceuticals (RXRX) (7.71 million shares), Serve Robotics (SERV) (3.73 million shares) and SoundHound AI (SOUN) (1.73 million shares).Nvidia's stake in APLD stock is its second biggest holding after chip designer Arm. Nvidia's Arm investment was worth $280.4 million as of Sept. 30.Follow
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
APLD $8.60- 4% chomp Chomp  the dips ..largest shareholder is NVDA Wishing for the dip of a lifetime lol.. invest up to $5 billion in the company's artificial intelligence data centers amid booming AI demand.


Macquarie's asset management arm has agreed to invest up to $900 million in a data center campus that Applied Digital is developing in North Dakota



๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
You caught on bottom of W chart formation ascending on the W slope now to $10 zone. Churn churn
๐Ÿ‘๏ธ0
EarningsCentral EarningsCentral 2 weeks ago
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Hindenburg shutting down after cashing-out/damaging many companies
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Terms of tenant(s) get fair-value on spotlight/headline for investors
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
One of few companies funded beyond current marketcap.
๐Ÿ‘๏ธ0
Diego Delgado Diego Delgado 2 weeks ago
69mm volume and almost back to where we were yesterday.... nice work $APLD, nice work.. 
๐Ÿ‘๏ธ0
Greedy G Greedy G 2 weeks ago
~this thang should be over the 52 week high already.
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Evidently..we know whoโ€™s intentionally coordinating all suddenโ€ฆpublic will deduct-why.
๐Ÿ‘๏ธ0
Diego Delgado Diego Delgado 2 weeks ago
Makes sense...........
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
earnings beat and it goes down


stock market 2025 https://x.com/THIS_TIME_X/status/1879278449782894813
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
yep this market is cooked

last few days it feels like they are naked shorting everything in sight

the easy money is not easy right now

https://x.com/THIS_TIME_X/status/1879278449782894813
๐Ÿ‘๏ธ0
Diego Delgado Diego Delgado 2 weeks ago
Almost 67mm volume and it moves .77... SMH.. 
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
$APLD Applied Digital Q2 2025
Adj. EPS $0.06 Beats $(0.15) Estimate
Sales $63.900M Beat $63.395M Estimate

Applied Digital Corporation (APLD): $5B Macquarie Investment Fuels HPC Expansion and AI Data Center Leadership

https://finance.yahoo.com/news/applied-digital-corporation-apld-5b-151457207.html
๐Ÿ‘๏ธ0
Greedy G Greedy G 2 weeks ago
~bought the 1/24 $14.5 calls @.08c
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Would like to see retail short-squeeze to $40+
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 weeks ago
Trading 101
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
More-like algos calculated-data privy-only-to algos intentionally against emotional-individual-retail?
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Algos manipulated shareprice betting against indivudual-retail rather than company?
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Algos failed to-get me to sell back my shares.
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Huge premarket movement up closer to fair value.
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
We know what governs robinhood..whoโ€™ll get $45B securities-fraud violation?
๐Ÿ‘๏ธ0