APLD APLD

Applied Digital Share Price - APLD

Buy
Sell
2.63
0.00 (0.0%)
2.63
Volume 0
Bid Price 1.86
Ask Price 2.75
News -
Day High

Low
0.85

52 Week Range

High
5.00

Day Low
Stock Name Stock Symbol Market Stock Type
Applied Digital Corporation APLD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.63 20:43:52
Open Price Low Price High Price Close Price Previous Close
2.63
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.85 - 5.00
Last Trade Type Quantity Price Currency
- 0 US$ 2.63 USD

Period:

Draw Mode:

Applied Digital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 248.47M 94.47M 67.23M US$ 10.59M US$ -8.83M 0.88 2.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 5.59M 8.40%

more financials information »

Applied Digital News

Date Time Source News Article
27/1/202301:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202302:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/1/202301:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/1/202302:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/1/202302:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/1/202302:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/1/202302:18Edgar (US Regulatory)Current Report Filing (8-k)
10/1/202308:05GlobeNewswire Inc.Applied Digital Reports Fiscal Second Quarter 2023 Financial..
05/1/202308:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202308:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202300:00GlobeNewswire Inc.Applied Digital Announces Upcoming Conference Participation
29/12/202200:00GlobeNewswire Inc.Applied Digital Sets Fiscal Second Quarter 2023 Earnings..

Historical APLD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.862.2752.501,034,9310.218.68%
1 Month1.862.861.612.27775,0990.7741.4%
3 Months2.282.861.452.03809,8300.3515.35%
6 Months1.892.861.452.07852,0210.7439.15%
1 Year4.705.000.852.192,082,941-2.07-44.04%
3 Years4.705.000.852.192,082,941-2.07-44.04%
5 Years4.705.000.852.192,082,941-2.07-44.04%
Your Recent History
NASDAQ
APLD
Applied Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 10:24:58