Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,880,912 |
|
|||||
| News | - | ||||||
| Day High | 3.02 | Low High |
|||||
| Day Low | 2.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Digital Corporation | APLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.67% | 3.00 | 09:55:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.84 | 2.81 | 3.02 | 3.00 | 2.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,871 | 2,880,912 | US$ 2.93 | US$ 8,447,738 | - | 2.36 - 11.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:15 | formt | 521 | US$ 3.00 | USD |
Applied Digital (APLD) Options Flow Summary
Applied Digital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 367.35M | 122.04M | - | 55.39M | -44.65M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Digital News
Historical APLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 3.08 | 2.36 | 2.76 | 3,784,357 | 0.60 | 25.00% |
| 1 Month | 4.35 | 4.535 | 2.36 | 2.98 | 4,499,107 | -1.35 | -31.03% |
| 3 Months | 5.23 | 5.4039 | 2.36 | 3.85 | 3,538,983 | -2.23 | -42.64% |
| 6 Months | 5.08 | 8.65 | 2.36 | 4.85 | 3,422,368 | -2.08 | -40.94% |
| 1 Year | 2.92 | 11.62 | 2.36 | 6.40 | 4,499,848 | 0.08 | 2.74% |
| 3 Years | 4.70 | 11.62 | 0.85 | 5.19 | 3,122,547 | -1.70 | -36.17% |
| 5 Years | 4.70 | 11.62 | 0.85 | 5.19 | 3,122,547 | -1.70 | -36.17% |
