ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Digital Corporation

Applied Digital Corporation (APLD)

7.75
0.52
(7.19%)
Closed 19 November 8:00AM
7.97
0.22
( 2.84% )
Pre Market: 10:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.004.606.005.805.300.000.00 %02-
3.504.105.600.004.850.000.00 %00-
4.003.605.100.004.350.000.00 %00-
4.503.204.403.103.800.000.00 %05-
5.002.553.102.702.8250.6833.66 %8219/11/2024
5.502.202.352.502.2750.6535.14 %253219/11/2024
6.001.701.851.631.7750.3123.48 %1532019/11/2024
6.501.251.401.251.3250.3335.87 %19939519/11/2024
7.000.850.950.910.900.3049.18 %47174119/11/2024
7.500.550.650.580.600.1328.89 %1,3921,67219/11/2024
8.000.350.400.360.3750.0933.33 %7,7335,10119/11/2024
8.500.200.300.230.250.0527.78 %12,6691,23919/11/2024
9.000.100.200.160.150.0433.33 %2,0391,11319/11/2024
9.500.050.150.100.100.000.00 %2,65440719/11/2024
10.000.050.100.050.075-0.02-28.57 %2,6381,72319/11/2024
10.500.050.100.050.075-0.03-37.50 %1,0901619/11/2024
11.000.050.050.050.050.000.00 %1,3713319/11/2024
11.500.050.050.050.050.000.00 %713719/11/2024
12.000.040.050.050.0450.0125.00 %54044819/11/2024
12.500.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.200.050.050.000.00 %5019/11/2024
3.500.050.300.050.1750.000.00 %06-
4.000.000.050.000.000.000.00 %00-
4.500.070.050.070.060.000.00 %01,650-
5.000.100.050.100.0750.000.00 %071-
5.500.050.050.050.050.000.00 %0303-
6.000.080.250.030.165-0.05-62.50 %1174,81219/11/2024
6.500.050.100.050.075-0.12-70.59 %73077319/11/2024
7.000.150.200.160.175-0.21-56.76 %1,06961119/11/2024
7.500.300.400.370.35-0.21-36.21 %65142719/11/2024
8.000.550.650.660.60-0.36-35.29 %59621919/11/2024
8.500.901.051.080.975-0.93-46.27 %1402419/11/2024
9.001.351.451.481.40-0.37-20.00 %1293419/11/2024
9.501.301.903.561.600.000.00 %0101-
10.002.252.401.972.325-1.33-40.30 %1071319/11/2024
10.502.703.200.002.950.000.00 %00-
11.003.203.702.853.450.000.00 %01-
11.503.704.500.004.100.000.00 %00-
12.002.905.405.244.150.000.00 %00-
12.503.405.000.004.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 1.38
(157.94%)
22.63M
NCNCnoco noco Inc
US$ 0.2073
(113.71%)
60.11M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.90
(64.18%)
187.93k
TFFPTFF Pharmaceuticals Inc
US$ 0.5787
(58.98%)
10.95M
BSVOEA Bridgeway Omni Small Cap Value ETF
US$ 34.26
(50.22%)
155
XNCRXencor Inc
US$ 14.11
(-39.15%)
2
AXGNAxogen Inc
US$ 9.50
(-25.78%)
99
IBCPIndependent Bank Corporation
US$ 28.25
(-23.65%)
5
PLRXPliant Therapeutics Inc
US$ 9.70
(-21.27%)
212
HAFCHanmi Financial Corporation
US$ 20.24
(-20.91%)
421
NCNCnoco noco Inc
US$ 0.2073
(113.71%)
60.11M
PRFXPainReform Ltd
US$ 1.38
(157.94%)
22.63M
HCWBHCW Biologics Inc
US$ 1.71
(37.90%)
13.63M
TFFPTFF Pharmaceuticals Inc
US$ 0.5787
(58.98%)
10.95M
SMCISuper Micro Computer Inc
US$ 28.35
(31.62%)
6.67M

APLD Discussion

View Posts
MightyX MightyX 12 hours ago
Apld just passed Lumn in after hours…Lumn hit $10 before apld before dropping below apld…good move from Lumn over $9.50 to apld under $7.50
πŸ‘οΈ0
MightyX MightyX 4 days ago
Testing $7.50+ breakout on NVIDIA investment confirmation
πŸ‘οΈ0
MightyX MightyX 6 days ago
Possibly the most undervalued A.I./blockchain infrastructure recognizable marketcap/revenue(prerealized)
πŸ‘οΈ0
Laster Laster 2 weeks ago
I saw those $6’s but didn’t bite. I like the stock. Just concerned about the delay in announcing the hyperscaler.
I have no problem paying up on the news if the hyperscaler is in fact Microsoft.
If you buy right after the news, then it can still run 100% after.
Congrats if you averaged down on Monday.
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Ready for a small push again 
πŸ‘οΈ0
MightyX MightyX 2 weeks ago
Share buybacks coming
πŸ‘οΈ0
MightyX MightyX 3 weeks ago
203k trade at $6.89!
πŸ‘οΈ0
Laster Laster 3 weeks ago
I was fortunate to sell at $9.35 when I noticed that it seemed overextended.
Surprised it came back to $8 but might show further weakness as the news seems delayed.
I would be ecstatic to buy back in the $6’s.
You just never know when the news will hit and who the hyperscaler is.
Watching closely because the data center AI field is really hot right now.
πŸ‘οΈ0
EarningsCentral EarningsCentral 4 weeks ago
πŸ‘οΈ0
Laster Laster 4 weeks ago
Nice rebound from yesterday’s onslaught.
This might show some weakness as the waiting continues.
The news will come when you least expect it.
πŸ‘οΈ0
MightyX MightyX 1 month ago
Nice buy/hold strategy this one
πŸ‘οΈ0
Laster Laster 1 month ago
S-1 out. Really shouldn’t be a significant issue. They are not issuing new shares.
Stock took a hit of course.
I will wait it out.
Hopefully people will come to their senses and stock will recover and close green.
Enjoy,
πŸ‘οΈ0
MightyX MightyX 1 month ago
We have to wait for Oct. 30th Microsoft earnings?
πŸ‘οΈ0
MightyX MightyX 1 month ago
β€œApplied Digital price target raised to $11 from $7 at Lake Street” https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-11-from-7-at-lake-street#google_vignette
πŸ‘οΈ0
MightyX MightyX 1 month ago
CC in about 45min
πŸ‘οΈ0
MightyX MightyX 1 month ago
ER received well by the market after hours
πŸ‘οΈ0
MightyX MightyX 1 month ago
Your intent is self-evident..the content of your character supersedes the content of your message.
πŸ‘οΈ0
Laster Laster 1 month ago
Maybe the hyperscaler is IBM and not Microsoft.
Remember that their CRO used to work for IBM.
Hopefully news soon.
Some concern about earnings today,
πŸ‘οΈ0
MightyX MightyX 1 month ago
Your intent has been made self-evident
πŸ‘οΈ0
Laster Laster 1 month ago
Trading weak. Unlikely you get hyperscaler news tomorrow. Likely not Microsoft. But, anything is possible. Enjoy.
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
APLD 10Q 9 October
πŸ‘οΈ0
hwang_jini hwang_jini 1 month ago
https://www.theregister.com/2024/10/04/texas_dc_power/
πŸ‘οΈ0
Laster Laster 2 months ago
Just saw that Point 72 asset bought shares into APLD.
Looking for a great week next week.
Hoping for fireworks with Microsoft news before their earnings are announced.
Fingers crossed.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Requires substantial new-money entering in current price range..1% of my shares are β€œfree”over $8
πŸ‘οΈ0
nsomniyak nsomniyak 2 months ago
We could see a new 52 week high even in the absence of the formal tenant announcement.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Could see new 52-week closing price this week
πŸ‘οΈ0
Laster Laster 2 months ago
Bring on Microsoft.
Should be announced next week.
Holding free 100 contracts $6.50.
Let’s go!!!!
πŸ‘οΈ0
Laster Laster 2 months ago
All we need is that Microsoft deal. It’s imminent or so we hope.
πŸ‘οΈ0
bwrbad bwrbad 2 months ago
slim
πŸ‘οΈ0
MightyX MightyX 2 months ago
Breakout over $9 brewing.
πŸ‘οΈ0
MightyX MightyX 2 months ago
$25/preferred shares(not affected by reverse-split)..is company considering 4:1 reverse split?
πŸ‘οΈ0
hwang_jini hwang_jini 2 months ago
https://www.zerohedge.com/markets/sam-altman-just-pitched-biden-administration-massive-build-out-ai-data-centers
πŸ‘οΈ0
MightyX MightyX 2 months ago
Closed down..under 1% after near 50% gain week
πŸ‘οΈ0
bwrbad bwrbad 2 months ago
AI artifact
πŸ‘οΈ0
MightyX MightyX 2 months ago
New 52-week high
πŸ‘οΈ0
Laster Laster 2 months ago
That Cup and Handle on the daily chart was just perfect to trade.
Almost hit my target price $9 (which still can happen today or next week).
The cup/handle is one of the most consistent chart predictors.
I took some profits and now riding 100's options free with expiration in mid October.
I have cash on hand if this drops back to support $7.50.
Enjoy the day.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Closed higher than yesterday high
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 2 months ago
NVDA stake validates their tech.......
9$ coming
πŸ‘οΈ0
MightyX MightyX 2 months ago
On the way to double digits..new 3yr highs
πŸ‘οΈ0
declaes declaes 2 months ago
Out at $8 again... not sure this will run much more. Glta
πŸ‘οΈ0
Laster Laster 2 months ago
Now riding 200 call options free into week after earnings.
If they announce something huge then I win.
If the stock drops for whatever reason, then I am even.
I like those odds. Pigs get fed while hogs slaughtered.
πŸ‘οΈ0
jdheart101 jdheart101 2 months ago
Can you say break out
πŸ‘οΈ0
bwrbad bwrbad 2 months ago
only concern is near 350% debt. no cash at hand, need some more NVDA? cash infusion
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 2 months ago
Nvidia loves it and so do I
clean breakout
πŸ‘οΈ0
MightyX MightyX 2 months ago
Destroyed 3month highs
πŸ‘οΈ0
MightyX MightyX 2 months ago
Looks like 3month high was touched around $7.20 before dropping back below $7
πŸ‘οΈ0
MightyX MightyX 2 months ago
β€œHood River Capital Management LLC Raises Holdings in Applied Digital Co. (NASDAQ:APLD)” https://www.marketbeat.com/instant-alerts/nasdaq-apld-sec-filing-2024-09-23/#google_vignette
πŸ‘οΈ0
MightyX MightyX 2 months ago
Almost new 3month high
πŸ‘οΈ0
MightyX MightyX 2 months ago
$7’s broke
πŸ‘οΈ0
MightyX MightyX 2 months ago
Looks like we break and hold above $7
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock