We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.60 | 6.00 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.20 | 4.40 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 2.55 | 3.10 | 2.70 | 2.825 | 0.68 | 33.66 % | 8 | 2 | 19/11/2024 |
5.50 | 2.20 | 2.35 | 2.50 | 2.275 | 0.65 | 35.14 % | 25 | 32 | 19/11/2024 |
6.00 | 1.70 | 1.85 | 1.63 | 1.775 | 0.31 | 23.48 % | 15 | 320 | 19/11/2024 |
6.50 | 1.25 | 1.40 | 1.25 | 1.325 | 0.33 | 35.87 % | 199 | 395 | 19/11/2024 |
7.00 | 0.85 | 0.95 | 0.91 | 0.90 | 0.30 | 49.18 % | 471 | 741 | 19/11/2024 |
7.50 | 0.55 | 0.65 | 0.58 | 0.60 | 0.13 | 28.89 % | 1,392 | 1,672 | 19/11/2024 |
8.00 | 0.35 | 0.40 | 0.36 | 0.375 | 0.09 | 33.33 % | 7,733 | 5,101 | 19/11/2024 |
8.50 | 0.20 | 0.30 | 0.23 | 0.25 | 0.05 | 27.78 % | 12,669 | 1,239 | 19/11/2024 |
9.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.04 | 33.33 % | 2,039 | 1,113 | 19/11/2024 |
9.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2,654 | 407 | 19/11/2024 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2,638 | 1,723 | 19/11/2024 |
10.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 1,090 | 16 | 19/11/2024 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1,371 | 33 | 19/11/2024 |
11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 713 | 7 | 19/11/2024 |
12.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 540 | 448 | 19/11/2024 |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 0 | 19/11/2024 |
3.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,650 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 71 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 303 | - |
6.00 | 0.08 | 0.25 | 0.03 | 0.165 | -0.05 | -62.50 % | 117 | 4,812 | 19/11/2024 |
6.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 730 | 773 | 19/11/2024 |
7.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.21 | -56.76 % | 1,069 | 611 | 19/11/2024 |
7.50 | 0.30 | 0.40 | 0.37 | 0.35 | -0.21 | -36.21 % | 651 | 427 | 19/11/2024 |
8.00 | 0.55 | 0.65 | 0.66 | 0.60 | -0.36 | -35.29 % | 596 | 219 | 19/11/2024 |
8.50 | 0.90 | 1.05 | 1.08 | 0.975 | -0.93 | -46.27 % | 140 | 24 | 19/11/2024 |
9.00 | 1.35 | 1.45 | 1.48 | 1.40 | -0.37 | -20.00 % | 129 | 34 | 19/11/2024 |
9.50 | 1.30 | 1.90 | 3.56 | 1.60 | 0.00 | 0.00 % | 0 | 101 | - |
10.00 | 2.25 | 2.40 | 1.97 | 2.325 | -1.33 | -40.30 % | 107 | 13 | 19/11/2024 |
10.50 | 2.70 | 3.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.20 | 3.70 | 2.85 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.90 | 5.40 | 5.24 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions