ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EA Bridgeway Omni Small Cap Value ETF

EA Bridgeway Omni Small Cap Value ETF (BSVO)

21.56
-0.28
( -1.28% )
Updated: 03:52:51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.56
Bid
21.39
Offer
21.41
Volume
41,841
21.492 Day's Range 21.827
19.52 52 Week Range 24.2199
Previous Close
21.84
Open
21.76
Last Trade
159
@
21.56
Last Trade Time
03:32:47
Average Volume (3m)
139,321
Financial Volume
US$ 904,789
VWAP
21.6245

BSVO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.0782934833621.3321.8921.2925198921.58069425SP
4-2.16-9.1062394603723.7223.8421.2918493622.64435308SP
12-0.32-1.4625228519221.8824.219921.2913932122.54522319SP
261.467.2636815920420.124.219919.8913902821.96050885SP
520.180.84190832553821.3824.219919.5215038921.13967521SP
1564.0823.340961098417.4824.219915.7316331519.56594585SP
2604.0823.340961098417.4824.219915.7316331519.56594585SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
pghl........clir.......licy,,,,,,,,https://stockcharts.com/h-sc/ui?s=pghl&p=D&yr=0&mn=2&dy=12&id=p84071410134


Gamco Gamco 2 minutes ago
Headquartered in Wilmington, DE, InterDigital, Inc. is a pioneer in advanced mobile technologies that enables wireless communications and capabilities. The company engages in designing and developing a wide range of advanced technology solutions, which are used in digital cellular as well as wireles
IDCC
Twilson Twilson 2 minutes ago
I have been there but green of any amount is better than red.
ironhammer ironhammer 3 minutes ago
sure why not I had a friend that reworked tailings from a gold mine over the summer many years ago an they got quite a bit of gold from that project . some mines might be great but its getting the ore out that is the challenge . Jared keeps us informed on the process of the mine and getting the ore
NBRI
glenn1919 glenn1919 3 minutes ago
licy.........................https://stockcharts.com/h-sc/ui?s=licy&p=W&b=5&g=0&id=p86431144783
PDAC
Craig305 Craig305 3 minutes ago
Someone is trying to unload their 3M shares but no buying volume. Ask keeps dropping. Let's see if desperation turns into a Bid dump before end of year.  
At least AVVH is not having the same end of year Bid dumping like last year. 
AVVH
BNYPD BNYPD 3 minutes ago
JAN 19 is the Vietnamese New Year's and since they are very superstitious in regards to dates and beginnings of new things I take it they would like to start sometimes in the Vietnamese New Year so my gut is telling me if anything should happen with fbec hahalolo then it would happen after that day
FBEC
gp22 gp22 3 minutes ago
$TSSI: In more....Who cares who wins Quantum and AI Chip Wars...$TSSI builds what ever type of AI/Quantum HyperScale Data Center(s) the big players want.

$TSSI: Elon massive X-AI HyperScale Data Center(s) via Michael $DELL. Just one of many AI & Quantum related contracts on tap. $TSSI
DELL TSSI
investisseur101 investisseur101 3 minutes ago
I am agreed, most of the time, a day that starts red remains red. But here what can help us is the new long-term support that now has been tested for 3 days but it will take higher volumes certainly. We are very close to seeing a significant rebound.
HMBL
TrendTrade2016 TrendTrade2016 3 minutes ago
QSI..BACK IN ON THAT DIP....VOLUME SURGE
QSI
grasshoppah grasshoppah 3 minutes ago
R2????!! You mean S2?
SPY
janice shell janice shell 3 minutes ago
He added: “Because the situation we’re in now is that most of the experts in the field think that sometime, within probably the next 20 years, we’re going to develop AIs that are smarter than people. And that’s a very scary thought.”

Scary indeed!
tw0122 tw0122 3 minutes ago
ARBEW extended +75% 
ARBE
NASDAQ2020 NASDAQ2020 4 minutes ago
Send in drone to check out all the construction.
HYMC
100lbStriper 100lbStriper 4 minutes ago
yes i am, but they wont let me bet the way i want, or anyone else for that matter without a bunch of red tape.
NLST
Doubledown75 Doubledown75 4 minutes ago
Using the vix to play racketball with the market lmao. So obvious 
Hey MM some of us still use critical thinking and aren't muppets
UVIX
Twilson Twilson 4 minutes ago
Maybe not wanting to bounce today
3331 3331 4 minutes ago
Hope you saw my reply before it was deleted!
BIEL
MartinLutherKing MartinLutherKing 4 minutes ago
Is it a scam ??
TransCode Therapeutics Announces Safety Review Committee Approval of Opening Third Cohort and Preliminary Results from First Cohort in Phase 1 TTX-MC138 Clinical Trial
Press Release | 12/18/2024
TransCode Therapeutics Announces Safety Review Committee Approval of
RNAZ
blackhawks blackhawks 4 minutes ago
And yet those ill-informed, sanctimonious, nitwits claim that THEY'RE the REAL hard working Americans.

Also, so MANY fatties. Funny, I couldn't find any sites named Visual Commies.😏

Righties, riddle me this after viewing the Ozempic Map https://www.axios.com/202
GLP
Porch Honkey Porch Honkey 4 minutes ago
I don't need to go search for knowledge, I have you to take care of that, he he he.
GTCH
work-n-hard work-n-hard 5 minutes ago
Aaaah! Those 666's was to let me know, who put it in my head to buy those shares.

https://www.youtube.com/watch?v=vN7o6w-ST_w
TSOI
TrendTrade2016 TrendTrade2016 5 minutes ago
ARBE NEXT ROBOTICS PLAY READY TO RUMBLE
ARBE
tw0122 tw0122 5 minutes ago
ASST hold .42 if not .39 but nice bottoming on initial left W side slope

Your Recent History

Delayed Upgrade Clock