We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -1.49253731343 | 19.765 | 19.96 | 18.94 | 867440 | 19.27460192 | SP |
| 4 | -2.5263 | -11.4851134054 | 21.9963 | 22.08 | 18.94 | 422500 | 19.88183889 | SP |
| 12 | -1.86 | -8.72011251758 | 21.33 | 22.44 | 18.94 | 266484 | 20.71403939 | SP |
| 26 | -2.19 | -10.1108033241 | 21.66 | 24.2199 | 18.94 | 192798 | 21.41913242 | SP |
| 52 | -0.92 | -4.51201569397 | 20.39 | 24.2199 | 18.94 | 169062 | 21.14873515 | SP |
| 156 | 1.99 | 11.3844393593 | 17.48 | 24.2199 | 15.73 | 173706 | 19.73211999 | SP |
| 260 | 1.99 | 11.3844393593 | 17.48 | 24.2199 | 15.73 | 173706 | 19.73211999 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 19.47 | 0.45 | 2.37 | 19.1 | 19.48 | 19.1 | 533899 |
| 1741905300 | 19.02 | -0.2 | -1.05 | 19.25 | 19.37 | 18.94 | 374798 |
| 1741818900 | 19.2223 | 0.03 | 0.17 | 19.33 | 19.365 | 19.08 | 1146396 |
| 1741732500 | 19.19 | -0.08 | -0.44 | 19.37 | 19.4 | 19.04 | 1597112 |
| 1741646100 | 19.2744 | -0.59 | -2.97 | 19.6242 | 19.73 | 19.1599 | 726268 |
| 1741390500 | 19.8646 | 0.08 | 0.40 | 19.765 | 19.96 | 19.61 | 492626 |
| 1741304100 | 19.7855 | -0.1 | -0.51 | 19.69 | 19.89 | 19.625 | 358182 |
| 1741217700 | 19.8866 | 0.06 | 0.29 | 19.84 | 19.935 | 19.58 | 536907 |
| 1741131300 | 19.83 | -0.37 | -1.83 | 19.92 | 20.14 | 19.64 | 552213 |
| 1741044900 | 20.2 | -0.56 | -2.70 | 20.81 | 20.8199 | 20.1 | 285382 |
| 1740785700 | 20.76 | 0.15 | 0.73 | 20.62 | 20.77 | 20.5616 | 199943 |
| 1740699300 | 20.61 | -0.25 | -1.21 | 20.87 | 20.87 | 20.58 | 134600 |
| 1740612900 | 20.8621 | -0.11 | -0.51 | 20.98 | 21.08 | 20.76 | 208871 |
| 1740526500 | 20.9698 | -0.01 | -0.04 | 21 | 21.11 | 20.86 | 239174 |
| 1740440100 | 20.9772 | -0.08 | -0.39 | 21.17 | 21.21 | 20.975 | 210402 |
| 1740180900 | 21.06 | -0.5 | -2.32 | 21.75 | 21.75 | 21.06 | 267119 |
| 1740094500 | 21.56 | -0.19 | -0.87 | 21.68 | 21.68 | 21.405 | 154288 |
| 1740008100 | 21.75 | -0.16 | -0.73 | 21.75 | 21.82 | 21.66 | 223118 |
| 1739921700 | 21.91 | 0.04 | 0.18 | 21.89 | 21.98 | 21.84 | 190409 |
| 1739576100 | 21.87 | 0.06 | 0.28 | 21.9963 | 22.08 | 21.83 | 129687 |
| 1739489700 | 21.81 | 0.13 | 0.60 | 21.78 | 21.89 | 21.6699 | 99716 |
| 1739403300 | 21.68 | -0.33 | -1.50 | 21.7 | 21.79 | 21.635 | 138958 |
| 1739316900 | 22.0108 | 0.17 | 0.78 | 21.785 | 22.035 | 21.7735 | 146372 |
| 1739230500 | 21.84 | 0.07 | 0.32 | 21.89 | 21.91 | 21.76 | 109767 |
| 1738971300 | 21.77 | -0.31 | -1.38 | 22.09 | 22.09 | 21.71 | 186321 |
| 1738884900 | 22.0753 | 0.02 | 0.09 | 22.18 | 22.18 | 21.98 | 98719 |
| 1738798500 | 22.055 | 0.11 | 0.52 | 21.98 | 22.07 | 21.91 | 176991 |
| 1738712100 | 21.94 | 0.41 | 1.90 | 21.43 | 21.96 | 21.43 | 175858 |
| 1738625700 | 21.5304 | -0.42 | -1.91 | 21.47 | 21.8 | 21.35 | 113947 |
| 1738366500 | 21.95 | -0.28 | -1.26 | 22.16 | 22.27 | 21.84 | 110027 |
| 1738280100 | 22.23 | 0.08 | 0.34 | 22.3 | 22.38 | 22.1 | 199754 |
| 1738193700 | 22.1537 | 0.09 | 0.42 | 22.02 | 22.19 | 21.92 | 208207 |
| 1738107300 | 22.06 | -0.15 | -0.68 | 22.13 | 22.17 | 21.96 | 143853 |
| 1738020900 | 22.21 | 0.01 | 0.05 | 22.14 | 22.44 | 21.89 | 132002 |
| 1737761700 | 22.2 | 0.11 | 0.50 | 22.12 | 22.27 | 22.08 | 100152 |
| 1737675300 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1737588900 | 22.09 | -0.19 | -0.85 | 22.22 | 22.22 | 22.0707 | 271197 |
| 1737502500 | 22.28 | 0.2 | 0.88 | 22.25 | 22.3284 | 22.25 | 197584 |
| 1737156900 | 22.0847 | 0.08 | 0.39 | 22.15 | 22.163 | 21.96 | 69709 |
| 1737070500 | 22 | -0.03 | -0.13 | 21.99 | 22.05 | 21.8805 | 346738 |
| 1736984100 | 22.0285 | 0.41 | 1.89 | 22.12 | 22.1258 | 21.89 | 194553 |
| 1736897700 | 21.62 | 0.39 | 1.84 | 21.36 | 21.63 | 21.32 | 210480 |
| 1736811300 | 21.23 | 0.17 | 0.81 | 20.88 | 21.26 | 20.88 | 133840 |
| 1736552100 | 21.06 | -0.31 | -1.45 | 21.21 | 21.24 | 20.86 | 334921 |
| 1736379300 | 21.37 | -0.09 | -0.42 | 21.31 | 21.43 | 21.1379 | 132163 |
| 1736292900 | 21.46 | -0.14 | -0.65 | 21.71 | 21.75 | 21.3204 | 118867 |
| 1736206500 | 21.6 | -0.08 | -0.37 | 21.79 | 21.95 | 21.6 | 166850 |
| 1735947300 | 21.68 | 0.1 | 0.46 | 21.69 | 21.71 | 21.41 | 119000 |
| 1735860900 | 21.58 | -0.07 | -0.32 | 21.86 | 21.9588 | 21.4512 | 299802 |
| 1735688100 | 21.65 | 0.12 | 0.55 | 21.63 | 21.83 | 21.56 | 222576 |
| 1735601700 | 21.5321 | -0.06 | -0.27 | 21.41 | 21.6 | 21.23 | 235700 |
| 1735342500 | 21.59 | -0.25 | -1.14 | 21.76 | 21.827 | 21.37 | 160086 |
| 1735256100 | 21.84 | 0.13 | 0.60 | 21.55 | 21.89 | 21.5 | 169935 |
| 1735077840 | 21.709 | 0.23 | 1.07 | 21.52 | 21.72 | 21.41 | 158321 |
| 1734996900 | 21.48 | -0.01 | -0.05 | 21.42 | 21.52 | 21.34 | 273392 |
| 1734737700 | 21.49 | 0.09 | 0.42 | 21.33 | 21.76 | 21.29 | 406306 |
| 1734651300 | 21.4 | -0.5 | -2.28 | 21.81 | 21.9341 | 21.36 | 246959 |
| 1734564900 | 21.9 | -0.95 | -4.16 | 23.06 | 23.07 | 21.75 | 146111 |
| 1734478500 | 22.85 | -0.26 | -1.13 | 22.96 | 23.07 | 22.81 | 238809 |
| 1734392100 | 23.11 | -0.05 | -0.22 | 23.1 | 23.2399 | 23.07 | 159277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
