ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EA Bridgeway Omni Small Cap Value ETF

EA Bridgeway Omni Small Cap Value ETF (BSVO)

19.47
0.45
(2.37%)
Closed 16 March 7:00AM
19.48
0.01
(0.05%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.295-1.4925373134319.76519.9618.9486744019.27460192SP
4-2.5263-11.485113405421.996322.0818.9442250019.88183889SP
12-1.86-8.7201125175821.3322.4418.9426648420.71403939SP
26-2.19-10.110803324121.6624.219918.9419279821.41913242SP
52-0.92-4.5120156939720.3924.219918.9416906221.14873515SP
1561.9911.384439359317.4824.219915.7317370619.73211999SP
2601.9911.384439359317.4824.219915.7317370619.73211999SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170019.470.452.3719.119.4819.1533899
174190530019.02-0.2-1.0519.2519.3718.94374798
174181890019.22230.030.1719.3319.36519.081146396
174173250019.19-0.08-0.4419.3719.419.041597112
174164610019.2744-0.59-2.9719.624219.7319.1599726268
174139050019.86460.080.4019.76519.9619.61492626
174130410019.7855-0.1-0.5119.6919.8919.625358182
174121770019.88660.060.2919.8419.93519.58536907
174113130019.83-0.37-1.8319.9220.1419.64552213
174104490020.2-0.56-2.7020.8120.819920.1285382
174078570020.760.150.7320.6220.7720.5616199943
174069930020.61-0.25-1.2120.8720.8720.58134600
174061290020.8621-0.11-0.5120.9821.0820.76208871
174052650020.9698-0.01-0.042121.1120.86239174
174044010020.9772-0.08-0.3921.1721.2120.975210402
174018090021.06-0.5-2.3221.7521.7521.06267119
174009450021.56-0.19-0.8721.6821.6821.405154288
174000810021.75-0.16-0.7321.7521.8221.66223118
173992170021.910.040.1821.8921.9821.84190409
173957610021.870.060.2821.996322.0821.83129687
173948970021.810.130.6021.7821.8921.669999716
173940330021.68-0.33-1.5021.721.7921.635138958
173931690022.01080.170.7821.78522.03521.7735146372
173923050021.840.070.3221.8921.9121.76109767
173897130021.77-0.31-1.3822.0922.0921.71186321
173888490022.07530.020.0922.1822.1821.9898719
173879850022.0550.110.5221.9822.0721.91176991
173871210021.940.411.9021.4321.9621.43175858
173862570021.5304-0.42-1.9121.4721.821.35113947
173836650021.95-0.28-1.2622.1622.2721.84110027
173828010022.230.080.3422.322.3822.1199754
173819370022.15370.090.4222.0222.1921.92208207
173810730022.06-0.15-0.6822.1322.1721.96143853
173802090022.210.010.0522.1422.4421.89132002
173776170022.20.110.5022.1222.2722.08100152
173767530022.0900.0022.0922.0922.090
173758890022.09-0.19-0.8522.2222.2222.0707271197
173750250022.280.20.8822.2522.328422.25197584
173715690022.08470.080.3922.1522.16321.9669709
173707050022-0.03-0.1321.9922.0521.8805346738
173698410022.02850.411.8922.1222.125821.89194553
173689770021.620.391.8421.3621.6321.32210480
173681130021.230.170.8120.8821.2620.88133840
173655210021.06-0.31-1.4521.2121.2420.86334921
173637930021.37-0.09-0.4221.3121.4321.1379132163
173629290021.46-0.14-0.6521.7121.7521.3204118867
173620650021.6-0.08-0.3721.7921.9521.6166850
173594730021.680.10.4621.6921.7121.41119000
173586090021.58-0.07-0.3221.8621.958821.4512299802
173568810021.650.120.5521.6321.8321.56222576
173560170021.5321-0.06-0.2721.4121.621.23235700
173534250021.59-0.25-1.1421.7621.82721.37160086
173525610021.840.130.6021.5521.8921.5169935
173507784021.7090.231.0721.5221.7221.41158321
173499690021.48-0.01-0.0521.4221.5221.34273392
173473770021.490.090.4221.3321.7621.29406306
173465130021.4-0.5-2.2821.8121.934121.36246959
173456490021.9-0.95-4.1623.0623.0721.75146111
173447850022.85-0.26-1.1322.9623.0722.81238809
173439210023.11-0.05-0.2223.123.239923.07159277