We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1322 | -0.600849006008 | 22.0022 | 22.035 | 21.635 | 135524 | 21.82089111 | SP |
| 4 | -0.28 | -1.26410835214 | 22.15 | 22.44 | 21.35 | 148317 | 22.01810979 | SP |
| 12 | -1.345 | -5.79366788714 | 23.215 | 24.2199 | 20.86 | 171700 | 22.20806212 | SP |
| 26 | 1.02 | 4.89208633094 | 20.85 | 24.2199 | 20.345 | 147714 | 22.06962458 | SP |
| 52 | 1.69 | 8.3746283449 | 20.18 | 24.2199 | 19.53 | 150962 | 21.32675504 | SP |
| 156 | 4.39 | 25.114416476 | 17.48 | 24.2199 | 15.73 | 163443 | 19.73553214 | SP |
| 260 | 4.39 | 25.114416476 | 17.48 | 24.2199 | 15.73 | 163443 | 19.73553214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 21.87 | 0.06 | 0.28 | 21.9963 | 22.08 | 21.83 | 129687 |
| 1739489700 | 21.81 | 0.13 | 0.60 | 21.78 | 21.89 | 21.6699 | 99716 |
| 1739403300 | 21.68 | -0.33 | -1.50 | 21.7 | 21.79 | 21.635 | 138958 |
| 1739316900 | 22.0108 | 0.17 | 0.78 | 21.785 | 22.035 | 21.7735 | 146372 |
| 1739230500 | 21.84 | 0.07 | 0.32 | 21.89 | 21.91 | 21.76 | 109767 |
| 1738971300 | 21.77 | -0.31 | -1.38 | 22.09 | 22.09 | 21.71 | 186321 |
| 1738884900 | 22.0753 | 0.02 | 0.09 | 22.18 | 22.18 | 21.98 | 98719 |
| 1738798500 | 22.055 | 0.11 | 0.52 | 21.98 | 22.07 | 21.91 | 176991 |
| 1738712100 | 21.94 | 0.41 | 1.90 | 21.43 | 21.96 | 21.43 | 175858 |
| 1738625700 | 21.5304 | -0.42 | -1.91 | 21.47 | 21.8 | 21.35 | 113947 |
| 1738366500 | 21.95 | -0.28 | -1.26 | 22.16 | 22.27 | 21.84 | 110027 |
| 1738280100 | 22.23 | 0.08 | 0.34 | 22.3 | 22.38 | 22.1 | 199754 |
| 1738193700 | 22.1537 | 0.09 | 0.42 | 22.02 | 22.19 | 21.92 | 208207 |
| 1738107300 | 22.06 | -0.15 | -0.68 | 22.13 | 22.17 | 21.96 | 143853 |
| 1738020900 | 22.21 | 0.01 | 0.05 | 22.14 | 22.44 | 21.89 | 132002 |
| 1737761700 | 22.2 | 0.11 | 0.50 | 22.12 | 22.27 | 22.08 | 100152 |
| 1737675300 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1737588900 | 22.09 | -0.19 | -0.85 | 22.22 | 22.22 | 22.0707 | 271197 |
| 1737502500 | 22.28 | 0.2 | 0.88 | 22.25 | 22.3284 | 22.25 | 197584 |
| 1737156900 | 22.0847 | 0.08 | 0.39 | 22.15 | 22.163 | 21.96 | 69709 |
| 1737070500 | 22 | -0.03 | -0.13 | 21.99 | 22.05 | 21.8805 | 346738 |
| 1736984100 | 22.0285 | 0.41 | 1.89 | 22.12 | 22.1258 | 21.89 | 194553 |
| 1736897700 | 21.62 | 0.39 | 1.84 | 21.36 | 21.63 | 21.32 | 210480 |
| 1736811300 | 21.23 | 0.17 | 0.81 | 20.88 | 21.26 | 20.88 | 133840 |
| 1736552100 | 21.06 | -0.31 | -1.45 | 21.21 | 21.24 | 20.86 | 334921 |
| 1736379300 | 21.37 | -0.09 | -0.42 | 21.31 | 21.43 | 21.1379 | 132163 |
| 1736292900 | 21.46 | -0.14 | -0.65 | 21.71 | 21.75 | 21.3204 | 118867 |
| 1736206500 | 21.6 | -0.08 | -0.37 | 21.79 | 21.95 | 21.6 | 166850 |
| 1735947300 | 21.68 | 0.1 | 0.46 | 21.69 | 21.71 | 21.41 | 119000 |
| 1735860900 | 21.58 | -0.07 | -0.32 | 21.86 | 21.9588 | 21.4512 | 299802 |
| 1735688100 | 21.65 | 0.12 | 0.55 | 21.63 | 21.83 | 21.56 | 222576 |
| 1735601700 | 21.5321 | -0.06 | -0.27 | 21.41 | 21.6 | 21.23 | 235700 |
| 1735342500 | 21.59 | -0.25 | -1.14 | 21.76 | 21.827 | 21.37 | 160086 |
| 1735256100 | 21.84 | 0.13 | 0.60 | 21.55 | 21.89 | 21.5 | 169935 |
| 1735077840 | 21.709 | 0.23 | 1.07 | 21.52 | 21.72 | 21.41 | 158321 |
| 1734996900 | 21.48 | -0.01 | -0.05 | 21.42 | 21.52 | 21.34 | 273392 |
| 1734737700 | 21.49 | 0.09 | 0.42 | 21.33 | 21.76 | 21.29 | 406306 |
| 1734651300 | 21.4 | -0.5 | -2.28 | 21.81 | 21.9341 | 21.36 | 246959 |
| 1734564900 | 21.9 | -0.95 | -4.16 | 23.06 | 23.07 | 21.75 | 146111 |
| 1734478500 | 22.85 | -0.26 | -1.13 | 22.96 | 23.07 | 22.81 | 238809 |
| 1734392100 | 23.11 | -0.05 | -0.22 | 23.1 | 23.2399 | 23.07 | 159277 |
| 1734132900 | 23.16 | -0.17 | -0.72 | 23.3 | 23.3 | 23.03 | 396285 |
| 1734046500 | 23.3288 | -0.32 | -1.36 | 23.54 | 23.58 | 23.31 | 244114 |
| 1733960100 | 23.6506 | 0.17 | 0.73 | 23.68 | 23.779 | 23.5069 | 194621 |
| 1733873700 | 23.48 | 0.08 | 0.32 | 23.44 | 23.67 | 23.28 | 130599 |
| 1733787300 | 23.4047 | 0.05 | 0.20 | 23.53 | 23.73 | 23.4 | 86509 |
| 1733528100 | 23.3591 | -0.11 | -0.47 | 23.6 | 23.6 | 23.2814 | 115093 |
| 1733441700 | 23.47 | -0.2 | -0.84 | 23.69 | 23.75 | 23.47 | 149226 |
| 1733355300 | 23.67 | 0.05 | 0.20 | 23.59 | 23.73 | 23.48 | 115573 |
| 1733268900 | 23.6231 | -0.17 | -0.70 | 23.78 | 23.8 | 23.5201 | 107457 |
| 1733182500 | 23.79 | 0.19 | 0.81 | 23.55 | 23.84 | 23.47 | 137478 |
| 1732917840 | 23.6 | -0.02 | -0.07 | 23.72 | 23.8 | 23.56 | 37721 |
| 1732750500 | 23.6158 | -0 | -0.02 | 23.73 | 23.9104 | 23.6 | 117550 |
| 1732664100 | 23.62 | -0.28 | -1.17 | 23.76 | 23.76 | 23.52 | 88305 |
| 1732577700 | 23.9 | 0.36 | 1.55 | 23.77 | 24.2199 | 23.77 | 137506 |
| 1732318500 | 23.5362 | 0.38 | 1.65 | 23.21 | 23.57 | 23.21 | 115721 |
| 1732232100 | 23.1537 | 0.38 | 1.65 | 22.9 | 23.21 | 22.88 | 106478 |
| 1732145700 | 22.7775 | 0.02 | 0.09 | 22.74 | 22.79 | 22.5812 | 117842 |
| 1732059300 | 22.7578 | -0.05 | -0.21 | 22.53 | 22.79 | 22.5003 | 141626 |
| 1731972900 | 22.8066 | 0.03 | 0.12 | 22.85 | 22.94 | 22.79 | 92749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
