ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EA Bridgeway Omni Small Cap Value ETF

EA Bridgeway Omni Small Cap Value ETF (BSVO)

21.59
-0.25
(-1.14%)
Closed 29 December 8:00AM
21.58
-0.01
(-0.05%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.59
Bid
17.99
Offer
32.22
Volume
160,086
21.37 Day's Range 21.827
19.52 52 Week Range 24.2199
Previous Close
21.84
Open
21.76
Last Trade
28
@
21.59
Last Trade Time
Average Volume (3m)
139,321
Financial Volume
US$ 3,446,574
VWAP
21.5295

BSVO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.2189404594521.3321.8921.2925198921.58069425SP
4-2.13-8.9797639123123.7223.8421.2918493622.64435308SP
12-0.29-1.3254113345521.8824.219921.2913932122.54522319SP
261.497.4129353233820.124.219919.8913902821.96050885SP
520.210.98222637979421.3824.219919.5215038921.13967521SP
1564.1123.512585812417.4824.219915.7316331519.56594585SP
2604.1123.512585812417.4824.219915.7316331519.56594585SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
What’s changed…?

https://x.com/ReturnOfKappy/status/1873131022881308839
trunkmonk trunkmonk 2 minutes ago
odds are no, never have i seen anything go up 50x in less then a week
XRPUSD
rbtree rbtree 2 minutes ago
I think it broke a string of about nine straight up Fridays. So.....

Not surprised after the big move from the low after the dilution news
LUNR
Investor082 Investor082 4 minutes ago
LOL! He can’t keep the narrative straight.
NWBO
delerious1 delerious1 4 minutes ago
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that l
The Great Pumpkin The Great Pumpkin 4 minutes ago
MP is a know nothing blowhard. Idiot savant. Posts paragraphs that can be said in one sentence. Druid has good tech info so will give you that one.

#scam
LWLG
bas2020 bas2020 4 minutes ago
A franchise implies multiple franchisees (i.e. partners)
NWBO
4retire 4retire 4 minutes ago
Motley Fool always ends their hit pieces with a link to buy the stocks they’re recommending. Motley Fool has no credibility with seasoned investors. It’s the rookies who follow them
KULR
peafunke peafunke 5 minutes ago
MX is just promoting again ... 
TPTW
Tennispro Tennispro 5 minutes ago
Merry Belated Christmas and a Happy New Year to you Filter. Sorry been out of the loop. Can you fill me in on FOXO. I watched a few weeks back as it jumped to $1.30 Thanks in advance, patiently waiting for the day we crack open the Guinness's aboard the yacht. 😁

$RNVA$ Let's G
FOXO RNVA
blackhawks blackhawks 6 minutes ago
Which of the two cats is Limey?

I argue with Limey for the J. S. Mill stated benefits derived from the collision(s) of truth with error. My collision insurance deductibles are out of sight.
Shawonsarker84 Shawonsarker84 6 minutes ago
Mr Foot is out! Thiago is our man for the new journey into the unknown.

On December 24, 2024, HUMBL, Inc. (“HUMBL”) accepted the resignation of Brian Foote as President and CEO and appointed Thiago Moura to be President and CEO of HUMBL. There was no disagreement expressed by Mr. Foo
HMBL
shajandr shajandr 6 minutes ago
"Bill" and Addison Bachman - a crook and his gimp.
FITX
gitreal gitreal 8 minutes ago
Mill not permitted. Jared's lying to investors and you repeat the lies.....shameful.
NBRI
rbtree rbtree 8 minutes ago
Agreed.
AABB
3331 3331 10 minutes ago
I've had the same exact experience as you, except I've averaged down and have much more to lose. All BIEL needs is to get it right once, and it will hit copper. At least that's the way I look at it, but who knows, maybe salvaging what you can is the right thing to do. Regardless, "I feel your pai
BIEL
Guido2 Guido2 11 minutes ago
Someone pointed out a mistype in the previous post. Here's a corrected version.

https://x.com/GuidoPerei/status/1873156026528350223
FNMA
spdpro spdpro 11 minutes ago
tos studies / script share >
https://www.youtube.com/watch?v=fpNGzpRSSVc
tiger_trader tiger_trader 11 minutes ago
Correction:

2025
XRPUSD
gitreal gitreal 11 minutes ago
The pile has definitely been reduced the last few years. It makes no sense to truck it 17 miles.....but sure makes good road gravel for local use.
AABB
tiger_trader tiger_trader 12 minutes ago
Correction:

2025


XRPUSD
Jake731 Jake731 12 minutes ago
So where do we stand ?? Are we just waiting for something to pop out or bicker for the next 3 months. 
TPTW
europa7 europa7 13 minutes ago
Donald Trump’s World Liberty Financial Spends $12M in 24 Hours on 3 Cryptocurrencies
December 16, 2024
https://www.ccn.com/news/crypto/trumps-world-liberty-financial-invests-cryptocurrencies/

"...The project has spent over $12 million on Ethereum (ETH), Chainlink (LINK),
HBARUSD
gitreal gitreal 14 minutes ago
SRGE never produced anything and their "mine" was an inactive facility owned by someone else. They put their name on the big process tanks, for photo ops (sound familiar?)

And CRGP's process facility (shown in videos) was never proven to be theirs. And no firm location ever given.
CRGP