Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 95,224 |
|
|||||
| News | - | ||||||
| Day High | 25.25 | Low High |
|||||
| Day Low | 24.685 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independent Bank Corporation | IBCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.71% | 25.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 | 24.685 | 25.25 | 25.12 | 25.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,479 | 95,224 | US$ 25.04 | US$ 2,384,394 | - | 14.90 - 27.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:09:56 | average | 10,903 | US$ 25.12 | USD |
Independent Bank Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.07B | - | - | - | 17.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independent Bank News
Historical IBCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.44 | 25.39 | 23.13 | 24.20 | 53,472 | 1.68 | 7.17% |
| 1 Month | 24.21 | 25.425 | 22.80 | 24.11 | 60,127 | 0.91 | 3.76% |
| 3 Months | 26.59 | 26.71 | 22.80 | 24.37 | 71,172 | -1.47 | -5.53% |
| 6 Months | 20.00 | 27.39 | 16.90 | 24.03 | 76,576 | 5.12 | 25.60% |
| 1 Year | 17.20 | 27.39 | 14.90 | 21.16 | 74,303 | 7.92 | 46.05% |
| 3 Years | 23.18 | 27.39 | 14.90 | 21.56 | 84,319 | 1.94 | 8.37% |
| 5 Years | 21.34 | 27.39 | 9.19 | 20.16 | 90,910 | 3.78 | 17.71% |
