ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Independent Bank Corporation

Independent Bank Corporation (IBCP)

35.11
-0.63
(-1.76%)
Closed 15 February 8:00AM
35.11
0.00
( 0.00% )
Pre Market: 11:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-2.0094892548135.8336.4935.068365835.63924284CS
40.82.3316817254434.3137.1334.1511393235.83899414CS
12-2.94-7.7266754270738.0539.2232.32510118435.54218688CS
262.57.6663600122732.6140.3230.9910155034.7629523CS
5210.3942.030744336624.7240.3222.539680631.15686094CS
15611.146.230737192824.0140.3214.98581124.70382154CS
26013.159.518400726922.0140.329.199295322.06848236CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610035.11-0.63-1.7636.08536.169935.06100611
173948970035.740.330.9335.6735.935.1389747
173940330035.41-1.08-2.9635.5535.974435.32572718
173931690036.490.481.3335.8336.4935.8371554
173923050036.01-0.22-0.6136.1636.4135.1579332
173897130036.23-0.83-2.2436.3536.5635.4795946
173888490037.060.782.1536.5837.1335.9885055
173879850036.280.130.3636.1936.4135.8999944
173871210036.150.511.4334.1536.1534.1573408
173862570035.64-0.76-2.0935.4636.14534.81593946
173836650036.40.020.0536.436.87536.14133142
173828010036.380.431.2036.4236.5335.8586133
173819370035.95-0.3-0.8335.9636.4735.36102025
173810730036.250.611.7135.6236.2935.5391763
173802090035.640.040.1135.6836.24535.56274376
173776170035.60.82.3035.2636.335.02181073
173767530034.800.0034.834.834.80
173758890034.8-0.66-1.8635.1835.2434.66132545
173750250035.461.043.0234.3135.8234.31187463
173715690034.42-0.45-1.2935.235.2534.25210840
173707050034.87-0.03-0.0934.6635.0234.3701100804
173698410034.90.952.8034.935.1634.286170
173689770033.951.13.3533.1334.20532.38300991
173681130032.850.10.3132.4933.09532.49201029
173655210032.75-0.91-2.7032.95533.3532.325100279
173637930033.660.120.3632.86999933.9232.869999146518
173629290033.54-0.68-1.9933.89534.5133.299999126989
173620650034.22-0.3-0.8534.5634.8534.1471519
173594730034.5150.150.4234.815234.815233.95593413
173586090034.37-0.46-1.3235.1735.3834.110181110
173568810034.830.090.263535.1534.4775642
173560170034.740.050.1434.6634.9734.0356313
173534250034.69-0.69-1.9535.3835.3834.355136581
173525610035.380.10.2835.136.0534.835454
173507784035.280.20.5735.235.4334.6139320
173499690035.08-0.06-0.1734.61335.5234.61365225
173473770035.140.160.4634.9835.7834.92183519
173465130034.98-0.49-1.3836.6536.6534.810177011
173456490035.47-1.84-4.9337.7738.0435.27140621
173447850037.31-0.78-2.0537.6738.136.945126143
173439210038.090.120.3237.6738.337.6747252
173413290037.970.310.8237.59538.0537.0462654
173404650037.66-0.46-1.2138.2938.2937.32548653
173396010038.120.320.8538.3738.9137.73590918
173387370037.80.511.3737.40538.4136.7863575
173378730037.29-0.73-1.9238.238.237.2952569
173352810038.02-0.07-0.183838.376837.4352187
173344170038.09-0.16-0.4238.5738.86537.9859287
173335530038.250.561.4937.7238.337.4948906
173326890037.69-0.11-0.2937.769738.2737.3569002
173318250037.80.180.4837.2938.3137.20567694
173291784037.62-0.32-0.8438.1138.1137.2750636
173275050037.94-0.34-0.8938.7139.2237.8668453
173266410038.28-0.59-1.5238.0538.53537.9574679
173257770038.870.370.9639.2240.3238.85107821
173231850038.50.782.0738.00538.737.96559120
173223210037.720.651.7537.2638.0437.1759438
173214570037.07-0.22-0.5937.0537.3436.5463036
173205930037.290.290.7836.8437.3736.644525
173197290037-0.74-1.9637.937.936.9857116

Your Recent History

Delayed Upgrade Clock