Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independent Bank Corporation | IBCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.76% | 25.20 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.28 | 25.12 | 25.52 | 25.20 | 25.01 |
IBCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.27 | 25.7103 | 24.53 | 24.97 | 74,891 | -0.07 | -0.28% |
| 1 Month | 24.13 | 25.7103 | 22.755 | 24.35 | 70,653 | 1.07 | 4.43% |
| 3 Months | 24.22 | 25.7103 | 22.755 | 24.41 | 70,632 | 0.98 | 4.05% |
| 6 Months | 20.83 | 27.39 | 20.0168 | 24.37 | 77,731 | 4.37 | 20.98% |
| 1 Year | 15.99 | 27.39 | 14.90 | 21.40 | 74,051 | 9.21 | 57.60% |
| 3 Years | 23.69 | 27.39 | 14.90 | 21.55 | 83,995 | 1.51 | 6.37% |
| 5 Years | 21.51 | 27.39 | 9.19 | 20.18 | 91,167 | 3.69 | 17.15% |
IBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.20 | 0.19 | 0.76% | 25.28 | 25.52 | 25.12 | 101,728 |
| 03 May 2024 | 25.01 | -0.03 | -0.12% | 25.06 | 25.06 | 24.765 | 88,894 |
| 02 May 2024 | 25.04 | 0.23 | 0.93% | 25.02 | 25.55 | 24.99 | 108,677 |
| 01 May 2024 | 24.81 | -0.14 | -0.56% | 24.71 | 24.97 | 24.53 | 76,300 |
| 30 Apr 2024 | 24.95 | -0.04 | -0.16% | 24.99 | 25.18 | 24.91 | 45,601 |
| 27 Apr 2024 | 24.99 | -0.18 | -0.72% | 25.27 | 25.7103 | 24.94 | 54,982 |
| 26 Apr 2024 | 25.17 | 0.05 | 0.20% | 25.66 | 25.67 | 24.99 | 153,693 |
| 25 Apr 2024 | 25.12 | -0.18 | -0.71% | 25.01 | 25.25 | 24.685 | 95,224 |
| 24 Apr 2024 | 25.30 | 0.81 | 3.31% | 24.55 | 25.39 | 24.29 | 56,773 |
| 23 Apr 2024 | 24.49 | 0.13 | 0.53% | 24.32 | 24.65 | 24.30 | 48,368 |
| 20 Apr 2024 | 24.36 | 0.78 | 3.31% | 23.43 | 24.36 | 23.41 | 54,515 |
| 19 Apr 2024 | 23.58 | 0.38 | 1.64% | 23.18 | 23.63 | 23.18 | 59,540 |
| 18 Apr 2024 | 23.20 | -0.05 | -0.22% | 23.44 | 23.73 | 23.13 | 48,162 |
| 17 Apr 2024 | 23.25 | 0.11 | 0.48% | 22.90 | 23.33 | 22.755 | 54,688 |
| 16 Apr 2024 | 23.14 | -0.14 | -0.60% | 23.49 | 23.59 | 22.81 | 136,763 |
| 13 Apr 2024 | 23.28 | -0.18 | -0.77% | 23.20 | 23.43 | 23.11 | 55,650 |
| 12 Apr 2024 | 23.46 | 0.31 | 1.34% | 23.26 | 23.645 | 23.00 | 50,532 |
| 11 Apr 2024 | 23.15 | -1.37 | -5.59% | 23.86 | 24.09 | 22.9509 | 63,352 |
| 10 Apr 2024 | 24.52 | -0.06 | -0.24% | 24.60 | 24.69 | 24.35 | 29,692 |
| 09 Apr 2024 | 24.58 | 0.18 | 0.74% | 24.56 | 24.77 | 24.27 | 47,918 |
| 06 Apr 2024 | 24.40 | 0.17 | 0.70% | 24.13 | 24.50 | 23.95 | 83,734 |
| 05 Apr 2024 | 24.23 | 0.09 | 0.37% | 24.50 | 24.78 | 23.54 | 50,251 |
