We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -2.00948925481 | 35.83 | 36.49 | 35.06 | 83658 | 35.63924284 | CS |
| 4 | 0.8 | 2.33168172544 | 34.31 | 37.13 | 34.15 | 113932 | 35.83899414 | CS |
| 12 | -2.94 | -7.72667542707 | 38.05 | 39.22 | 32.325 | 101184 | 35.54218688 | CS |
| 26 | 2.5 | 7.66636001227 | 32.61 | 40.32 | 30.99 | 101550 | 34.7629523 | CS |
| 52 | 10.39 | 42.0307443366 | 24.72 | 40.32 | 22.53 | 96806 | 31.15686094 | CS |
| 156 | 11.1 | 46.2307371928 | 24.01 | 40.32 | 14.9 | 85811 | 24.70382154 | CS |
| 260 | 13.1 | 59.5184007269 | 22.01 | 40.32 | 9.19 | 92953 | 22.06848236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 35.11 | -0.63 | -1.76 | 36.085 | 36.1699 | 35.06 | 100611 |
| 1739489700 | 35.74 | 0.33 | 0.93 | 35.67 | 35.9 | 35.13 | 89747 |
| 1739403300 | 35.41 | -1.08 | -2.96 | 35.55 | 35.9744 | 35.325 | 72718 |
| 1739316900 | 36.49 | 0.48 | 1.33 | 35.83 | 36.49 | 35.83 | 71554 |
| 1739230500 | 36.01 | -0.22 | -0.61 | 36.16 | 36.41 | 35.15 | 79332 |
| 1738971300 | 36.23 | -0.83 | -2.24 | 36.35 | 36.56 | 35.47 | 95946 |
| 1738884900 | 37.06 | 0.78 | 2.15 | 36.58 | 37.13 | 35.98 | 85055 |
| 1738798500 | 36.28 | 0.13 | 0.36 | 36.19 | 36.41 | 35.89 | 99944 |
| 1738712100 | 36.15 | 0.51 | 1.43 | 34.15 | 36.15 | 34.15 | 73408 |
| 1738625700 | 35.64 | -0.76 | -2.09 | 35.46 | 36.145 | 34.815 | 93946 |
| 1738366500 | 36.4 | 0.02 | 0.05 | 36.4 | 36.875 | 36.14 | 133142 |
| 1738280100 | 36.38 | 0.43 | 1.20 | 36.42 | 36.53 | 35.85 | 86133 |
| 1738193700 | 35.95 | -0.3 | -0.83 | 35.96 | 36.47 | 35.36 | 102025 |
| 1738107300 | 36.25 | 0.61 | 1.71 | 35.62 | 36.29 | 35.53 | 91763 |
| 1738020900 | 35.64 | 0.04 | 0.11 | 35.68 | 36.245 | 35.56 | 274376 |
| 1737761700 | 35.6 | 0.8 | 2.30 | 35.26 | 36.3 | 35.02 | 181073 |
| 1737675300 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1737588900 | 34.8 | -0.66 | -1.86 | 35.18 | 35.24 | 34.66 | 132545 |
| 1737502500 | 35.46 | 1.04 | 3.02 | 34.31 | 35.82 | 34.31 | 187463 |
| 1737156900 | 34.42 | -0.45 | -1.29 | 35.2 | 35.25 | 34.25 | 210840 |
| 1737070500 | 34.87 | -0.03 | -0.09 | 34.66 | 35.02 | 34.3701 | 100804 |
| 1736984100 | 34.9 | 0.95 | 2.80 | 34.9 | 35.16 | 34.2 | 86170 |
| 1736897700 | 33.95 | 1.1 | 3.35 | 33.13 | 34.205 | 32.38 | 300991 |
| 1736811300 | 32.85 | 0.1 | 0.31 | 32.49 | 33.095 | 32.49 | 201029 |
| 1736552100 | 32.75 | -0.91 | -2.70 | 32.955 | 33.35 | 32.325 | 100279 |
| 1736379300 | 33.66 | 0.12 | 0.36 | 32.869999 | 33.92 | 32.869999 | 146518 |
| 1736292900 | 33.54 | -0.68 | -1.99 | 33.895 | 34.51 | 33.299999 | 126989 |
| 1736206500 | 34.22 | -0.3 | -0.85 | 34.56 | 34.85 | 34.14 | 71519 |
| 1735947300 | 34.515 | 0.15 | 0.42 | 34.8152 | 34.8152 | 33.955 | 93413 |
| 1735860900 | 34.37 | -0.46 | -1.32 | 35.17 | 35.38 | 34.1101 | 81110 |
| 1735688100 | 34.83 | 0.09 | 0.26 | 35 | 35.15 | 34.47 | 75642 |
| 1735601700 | 34.74 | 0.05 | 0.14 | 34.66 | 34.97 | 34.03 | 56313 |
| 1735342500 | 34.69 | -0.69 | -1.95 | 35.38 | 35.38 | 34.355 | 136581 |
| 1735256100 | 35.38 | 0.1 | 0.28 | 35.1 | 36.05 | 34.8 | 35454 |
| 1735077840 | 35.28 | 0.2 | 0.57 | 35.2 | 35.43 | 34.61 | 39320 |
| 1734996900 | 35.08 | -0.06 | -0.17 | 34.613 | 35.52 | 34.613 | 65225 |
| 1734737700 | 35.14 | 0.16 | 0.46 | 34.98 | 35.78 | 34.92 | 183519 |
| 1734651300 | 34.98 | -0.49 | -1.38 | 36.65 | 36.65 | 34.8101 | 77011 |
| 1734564900 | 35.47 | -1.84 | -4.93 | 37.77 | 38.04 | 35.27 | 140621 |
| 1734478500 | 37.31 | -0.78 | -2.05 | 37.67 | 38.1 | 36.945 | 126143 |
| 1734392100 | 38.09 | 0.12 | 0.32 | 37.67 | 38.3 | 37.67 | 47252 |
| 1734132900 | 37.97 | 0.31 | 0.82 | 37.595 | 38.05 | 37.04 | 62654 |
| 1734046500 | 37.66 | -0.46 | -1.21 | 38.29 | 38.29 | 37.325 | 48653 |
| 1733960100 | 38.12 | 0.32 | 0.85 | 38.37 | 38.91 | 37.735 | 90918 |
| 1733873700 | 37.8 | 0.51 | 1.37 | 37.405 | 38.41 | 36.78 | 63575 |
| 1733787300 | 37.29 | -0.73 | -1.92 | 38.2 | 38.2 | 37.29 | 52569 |
| 1733528100 | 38.02 | -0.07 | -0.18 | 38 | 38.3768 | 37.43 | 52187 |
| 1733441700 | 38.09 | -0.16 | -0.42 | 38.57 | 38.865 | 37.98 | 59287 |
| 1733355300 | 38.25 | 0.56 | 1.49 | 37.72 | 38.3 | 37.49 | 48906 |
| 1733268900 | 37.69 | -0.11 | -0.29 | 37.7697 | 38.27 | 37.35 | 69002 |
| 1733182500 | 37.8 | 0.18 | 0.48 | 37.29 | 38.31 | 37.205 | 67694 |
| 1732917840 | 37.62 | -0.32 | -0.84 | 38.11 | 38.11 | 37.27 | 50636 |
| 1732750500 | 37.94 | -0.34 | -0.89 | 38.71 | 39.22 | 37.86 | 68453 |
| 1732664100 | 38.28 | -0.59 | -1.52 | 38.05 | 38.535 | 37.95 | 74679 |
| 1732577700 | 38.87 | 0.37 | 0.96 | 39.22 | 40.32 | 38.85 | 107821 |
| 1732318500 | 38.5 | 0.78 | 2.07 | 38.005 | 38.7 | 37.965 | 59120 |
| 1732232100 | 37.72 | 0.65 | 1.75 | 37.26 | 38.04 | 37.17 | 59438 |
| 1732145700 | 37.07 | -0.22 | -0.59 | 37.05 | 37.34 | 36.54 | 63036 |
| 1732059300 | 37.29 | 0.29 | 0.78 | 36.84 | 37.37 | 36.6 | 44525 |
| 1731972900 | 37 | -0.74 | -1.96 | 37.9 | 37.9 | 36.98 | 57116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
