ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Independent Bank Corporation

Independent Bank Corporation (IBCP)

34.76
-0.35
(-1.00%)
Closed 20 February 8:00AM
34.76
0.00
(0.00%)
After Hours: 10:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-3.0404463040435.8536.169934.769280635.32143793CS
4-0.42-1.1938601478135.1837.1334.1510999335.83534074CS
12-3.95-10.204081632738.7139.2232.32510321935.49858042CS
262.156.5930696105532.6140.3230.9510245934.78651758CS
5210.0440.614886731424.7240.3222.539409231.38791726CS
15610.3642.459016393424.440.3214.98500024.70097633CS
26013.1260.628465804121.6440.329.199255622.06325581CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000810034.76-0.35-1.0034.6135.10534.57131551
173992170035.1100.0035.0635.3334.815106406
173957610035.11-0.63-1.7635.8336.169935.06101903
173948970035.740.330.9335.6735.935.1389747
173940330035.41-1.08-2.9635.8535.974435.32573166
173931690036.490.481.3335.8336.4935.8371554
173923050036.01-0.22-0.6136.1636.4135.1579332
173897130036.23-0.83-2.2436.7537.0135.4799982
173888490037.060.782.1536.5837.1335.9885055
173879850036.280.130.3636.1936.4135.8999944
173871210036.150.511.4335.2736.1534.1575086
173862570035.64-0.76-2.0935.2936.1834.81598150
173836650036.40.020.0536.436.87536.14132146
173828010036.380.431.2036.4236.5335.8585612
173819370035.95-0.3-0.8335.9636.4735.36102025
173810730036.250.611.7135.6236.2935.5391763
173802090035.640.040.1135.6836.24535.56274376
173776170035.60.82.3035.2636.335.02181073
173767530034.800.0034.834.834.80
173758890034.8-0.66-1.8635.1835.2434.66132545
173750250035.461.043.0234.3135.8234.31187463
173715690034.42-0.45-1.2935.235.2534.25210840
173707050034.87-0.03-0.0934.6635.0234.3701100804
173698410034.90.952.8034.935.1634.286170
173689770033.951.13.3533.1334.20532.38300991
173681130032.850.10.3132.4933.09532.49201029
173655210032.75-0.91-2.7033.29999933.3532.325104471
173637930033.660.120.3633.3933.9232.869999147822
173629290033.54-0.68-1.9934.2634.5133.299999128783
173620650034.22-0.3-0.8534.5334.8534.1473059
173594730034.5150.150.4234.5335.3933.95596888
173586090034.37-0.46-1.3235.1735.3834.110181243
173568810034.830.090.263535.1534.4775642
173560170034.740.050.1434.5334.9734.0357319
173534250034.69-0.69-1.9535.0635.3834.355137441
173525610035.380.10.2835.136.0534.835454
173507784035.280.20.5735.235.4334.6139320
173499690035.08-0.06-0.1734.9835.5234.61365750
173473770035.140.160.4634.5135.7834.51211581
173465130034.98-0.49-1.3835.9436.6534.810178838
173456490035.47-1.84-4.9337.7738.0435.27140839
173447850037.31-0.78-2.0537.8938.136.945127046
173439210038.090.120.3237.9838.337.6747949
173413290037.970.310.8237.6738.0537.0462909
173404650037.66-0.46-1.2138.0238.2937.32549049
173396010038.120.320.8538.3338.9137.73592044
173387370037.80.511.3737.5738.4136.7864283
173378730037.29-0.73-1.9237.9738.3337.2956954
173352810038.02-0.07-0.1838.3438.5337.4354243
173344170038.09-0.16-0.4238.4138.86537.9860171
173335530038.250.561.4937.6338.337.4252457
173326890037.69-0.11-0.2937.7338.2737.3570154
173318250037.80.180.4837.6138.3137.20569712
173291784037.62-0.32-0.8437.9638.1137.2753142
173275050037.94-0.34-0.8938.7139.2237.8668879
173266410038.28-0.59-1.5238.4638.53537.9575855
173257770038.870.370.9638.8840.3236.67109629
173231850038.50.782.0738.2438.737.96561278
173223210037.720.651.7537.2638.0437.1759494
173214570037.07-0.22-0.5937.0537.3436.5463424

Your Recent History

Delayed Upgrade Clock