Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 101,728 |
|
|||||
| News | - | ||||||
| Day High | 25.52 | Low High |
|||||
| Day Low | 25.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independent Bank Corporation | IBCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.76% | 25.20 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.28 | 25.12 | 25.52 | 25.20 | 25.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,170 | 101,728 | US$ 25.26 | US$ 2,569,377 | - | 14.90 - 27.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:03:30 | formt | 1,149 | US$ 25.20 | USD |
Independent Bank Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.07B | - | - | - | 17.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independent Bank News
Historical IBCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.27 | 25.7103 | 24.53 | 24.97 | 74,891 | -0.07 | -0.28% |
| 1 Month | 24.13 | 25.7103 | 22.755 | 24.35 | 70,653 | 1.07 | 4.43% |
| 3 Months | 24.22 | 25.7103 | 22.755 | 24.41 | 70,632 | 0.98 | 4.05% |
| 6 Months | 20.83 | 27.39 | 20.0168 | 24.37 | 77,731 | 4.37 | 20.98% |
| 1 Year | 15.99 | 27.39 | 14.90 | 21.40 | 74,051 | 9.21 | 57.60% |
| 3 Years | 23.69 | 27.39 | 14.90 | 21.55 | 83,995 | 1.51 | 6.37% |
| 5 Years | 21.51 | 27.39 | 9.19 | 20.18 | 91,167 | 3.69 | 17.15% |
