Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,779 |
|
|||||
| News | - | ||||||
| Day High | 3.34 | Low High |
|||||
| Day Low | 3.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TFF Pharmaceuticals Inc | TFFP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0695 | -2.10% | 3.2405 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.34 | 3.20 | 3.34 | 3.2405 | 3.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 123 | 21,779 | US$ 3.27 | US$ 71,268 | - | 3.1992 - 21.2475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 14 | US$ 3.28 | USD |
TFF Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.66M | 2.37M | - | 734k | -21.24M | -8.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TFF Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/12/2023 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 09/12/2023 | 08:52 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 09/12/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/12/2023 | 09:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05/12/2023 | 09:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/11/2023 | 09:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/11/2023 | 08:41 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 15/11/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/10/2023 | 07:07 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 05/10/2023 | 07:07 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Historical TFFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.59 | 3.1992 | 3.74 | 28,916 | -1.05 | -24.46% |
| 1 Month | 9.10 | 11.00 | 3.1992 | 6.17 | 59,188 | -5.86 | -64.39% |
| 3 Months | 5.00 | 11.00 | 3.1992 | 6.50 | 31,654 | -1.76 | -35.19% |
| 6 Months | 9.73 | 11.00 | 3.1992 | 7.28 | 105,235 | -6.49 | -66.70% |
| 1 Year | 16.25 | 21.2475 | 3.1992 | 9.67 | 127,543 | -13.01 | -80.06% |
| 3 Years | 299.50 | 307.00 | 3.1992 | 102.89 | 154,006 | -296.26 | -98.92% |
| 5 Years | 125.75 | 528.50 | 3.1992 | 197.52 | 179,144 | -122.51 | -97.42% |
