We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
| 12 | -1.672 | -96.257915947 | 1.737 | 1.7997 | 0.0611 | 1817136 | 0.33886494 | CS |
| 26 | -1.745 | -96.408839779 | 1.81 | 3.23 | 0.0611 | 824776 | 0.42765573 | CS |
| 52 | -5.825 | -98.896434635 | 5.89 | 11 | 0.0611 | 429856 | 0.56748072 | CS |
| 156 | -151.685 | -99.9571663921 | 151.75 | 192.5 | 0.0611 | 244964 | 20.45976202 | CS |
| 260 | -126.505 | -99.9486450186 | 126.57 | 528.5 | 0.0611 | 242517 | 130.12109636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738625700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738366500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738280100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738193700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738107300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738020900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737761700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737675300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737588900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737502500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737156900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737070500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736984100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736897700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736811300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736552100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736379300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736292900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736206500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735947300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735860900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735688100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735601700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735342500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735256100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735077840 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734996900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734737700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734651300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734564900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734478500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734392100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734132900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734046500 | 0.065 | -0.0977 | -60.05 | 0.09 | 0.0902 | 0.0611 | 12552636 |
| 1733960100 | 0.1627 | -0.1396 | -46.18 | 0.214 | 0.214 | 0.1550999 | 3436586 |
| 1733873700 | 0.3023 | 0.0212 | 7.54 | 0.2846 | 0.3113 | 0.272001 | 1884227 |
| 1733787300 | 0.2811 | -0.0087 | -3.00 | 0.291 | 0.297 | 0.2803 | 350338 |
| 1733528100 | 0.2898 | -0.0182 | -5.91 | 0.3 | 0.3065 | 0.274 | 1120429 |
| 1733441700 | 0.308 | -0.0057 | -1.82 | 0.3038 | 0.4185 | 0.29 | 6566976 |
| 1733355300 | 0.3137 | 0.0007 | 0.22 | 0.3133 | 0.34 | 0.302 | 3078061 |
| 1733268900 | 0.313 | -0.009 | -2.80 | 0.325 | 0.325 | 0.3006 | 400014 |
| 1733182500 | 0.322 | -0.0153 | -4.54 | 0.33 | 0.3588 | 0.31 | 1142666 |
| 1732917840 | 0.3373 | 0.0323 | 10.59 | 0.3 | 0.3449 | 0.293 | 706137 |
| 1732750500 | 0.305 | 0.001 | 0.33 | 0.295 | 0.3368 | 0.288 | 1287924 |
| 1732664100 | 0.304 | -0.0201 | -6.20 | 0.31 | 0.337 | 0.2945999 | 805964 |
| 1732577700 | 0.3241 | -0.0161 | -4.73 | 0.335 | 0.3402 | 0.2849999 | 1729145 |
| 1732318500 | 0.3402 | -0.0102 | -2.91 | 0.367 | 0.367 | 0.3355 | 1545680 |
| 1732232100 | 0.3504 | -0.0219 | -5.88 | 0.398 | 0.535 | 0.33835 | 15050556 |
| 1732145700 | 0.3723 | -0.0235 | -5.94 | 0.3585 | 0.4099999 | 0.35 | 3432468 |
| 1732059300 | 0.3958 | 0.0318 | 8.74 | 0.4284 | 0.5 | 0.33 | 30079692 |
| 1731972900 | 0.364 | -0.0121 | -3.22 | 0.39 | 0.4 | 0.315 | 3196145 |
| 1731713700 | 0.3761 | -1.2239 | -76.49 | 0.4 | 0.464 | 0.27 | 9253403 |
| 1731627300 | 1.6 | -0.08 | -4.76 | 1.7 | 1.7 | 1.54 | 1660461 |
| 1731540900 | 1.68 | -0.13 | -7.18 | 1.77 | 1.7997 | 1.61 | 77847 |
| 1731454500 | 1.81 | -0.04 | -2.16 | 1.85 | 1.88 | 1.74 | 64451 |
| 1731368100 | 1.85 | 0.17 | 10.12 | 1.6299999 | 1.88 | 1.6299999 | 126614 |
| 1731108900 | 1.68 | 0.05 | 3.07 | 1.76 | 1.79 | 1.61 | 42057 |
| 1731022500 | 1.6299999 | 0.01 | 0.62 | 1.55 | 1.6812 | 1.55 | 43198 |
| 1730936100 | 1.62 | -0.22 | -11.96 | 1.79 | 1.81 | 1.6 | 103241 |
| 1730849700 | 1.84 | -0.06 | -3.16 | 1.84 | 1.8915 | 1.84 | 53571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
