Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TFF Pharmaceuticals Inc | TFFP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.74% | 2.73 | 07:20:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.81 | 2.56 | 2.84 | 2.73 | 2.71 |
TFFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 3.1752 | 2.5445 | 2.91 | 34,466 | 0.16 | 6.23% |
| 1 Month | 6.01 | 6.336 | 2.51 | 3.87 | 35,712 | -3.28 | -54.58% |
| 3 Months | 5.96 | 11.00 | 2.51 | 6.08 | 34,288 | -3.23 | -54.19% |
| 6 Months | 7.50 | 11.00 | 2.51 | 7.12 | 100,295 | -4.77 | -63.60% |
| 1 Year | 15.25 | 21.2475 | 2.51 | 9.42 | 125,223 | -12.52 | -82.10% |
| 3 Years | 283.00 | 307.00 | 2.51 | 99.64 | 152,295 | -280.27 | -99.04% |
| 5 Years | 125.75 | 528.50 | 2.51 | 197.05 | 178,527 | -123.02 | -97.83% |
TFFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.73 | 0.02 | 0.74% | 2.81 | 2.84 | 2.56 | 54,781 |
| 30 Apr 2024 | 2.71 | -0.21 | -7.24% | 2.84 | 3.1752 | 2.65 | 43,400 |
| 27 Apr 2024 | 2.9215 | -0.13 | -4.21% | 3.02 | 3.1651 | 2.799 | 34,088 |
| 26 Apr 2024 | 3.05 | 0.04 | 1.33% | 2.96 | 3.10 | 2.93 | 19,364 |
| 25 Apr 2024 | 3.01 | 0.04 | 1.35% | 2.98 | 3.125 | 2.79 | 12,712 |
| 24 Apr 2024 | 2.97 | 0.39 | 15.12% | 2.57 | 3.14 | 2.5445 | 62,771 |
| 23 Apr 2024 | 2.58 | -0.53 | -17.04% | 3.15 | 3.24 | 2.51 | 47,266 |
| 20 Apr 2024 | 3.11 | -0.03 | -0.80% | 3.12 | 3.415 | 3.11 | 3,671 |
| 19 Apr 2024 | 3.135 | -0.11 | -3.26% | 3.26 | 3.4654 | 3.00 | 26,469 |
| 18 Apr 2024 | 3.2405 | -0.07 | -2.10% | 3.34 | 3.34 | 3.20 | 21,779 |
| 17 Apr 2024 | 3.31 | -0.21 | -5.97% | 3.47 | 3.64 | 3.1992 | 27,068 |
| 16 Apr 2024 | 3.52 | -0.33 | -8.57% | 3.98 | 4.03 | 3.495 | 32,246 |
| 13 Apr 2024 | 3.85 | -0.11 | -2.78% | 4.02 | 4.26 | 3.85 | 39,581 |
| 12 Apr 2024 | 3.96 | -0.11 | -2.70% | 4.08 | 4.37 | 3.92 | 12,035 |
| 11 Apr 2024 | 4.07 | -0.35 | -7.92% | 4.29 | 4.59 | 3.99 | 33,650 |
| 10 Apr 2024 | 4.42 | 0.16 | 3.76% | 4.30 | 4.5198 | 4.19 | 18,775 |
| 09 Apr 2024 | 4.26 | -0.23 | -5.12% | 4.42 | 4.6122 | 4.22 | 14,592 |
| 06 Apr 2024 | 4.49 | -0.34 | -7.04% | 4.73 | 4.9061 | 4.251 | 43,135 |
| 05 Apr 2024 | 4.83 | -0.17 | -3.40% | 5.15 | 5.32 | 4.61 | 26,059 |
| 04 Apr 2024 | 5.00 | 0.07 | 1.42% | 4.74 | 5.1495 | 4.74 | 37,802 |
| 03 Apr 2024 | 4.93 | -1.48 | -23.09% | 6.19 | 6.36 | 4.84 | 168,022 |
