We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.20 | 2.35 | 2.50 | 35.14 % | 25 | 32 |
| 6.00 | 1.70 | 1.85 | 1.63 | 23.48 % | 15 | 320 |
| 6.50 | 1.25 | 1.40 | 1.25 | 35.87 % | 199 | 395 |
| 7.00 | 0.85 | 0.95 | 0.91 | 49.18 % | 469 | 741 |
| 7.50 | 0.55 | 0.65 | 0.58 | 28.89 % | 1,369 | 1,672 |
| 8.00 | 0.35 | 0.40 | 0.36 | 33.33 % | 7,733 | 5,101 |
| 8.50 | 0.20 | 0.30 | 0.23 | 27.78 % | 12,597 | 1,239 |
| 9.00 | 0.10 | 0.20 | 0.16 | 33.33 % | 2,039 | 1,113 |
| 9.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 2,656 | 407 |
| 10.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 2,638 | 1,723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 303 |
| 6.00 | 0.08 | 0.25 | 0.03 | -62.50 % | 117 | 4,812 |
| 6.50 | 0.05 | 0.10 | 0.05 | -70.59 % | 730 | 773 |
| 7.00 | 0.15 | 0.20 | 0.16 | -56.76 % | 1,069 | 611 |
| 7.50 | 0.30 | 0.40 | 0.37 | -36.21 % | 651 | 427 |
| 8.00 | 0.55 | 0.65 | 0.66 | -35.29 % | 596 | 219 |
| 8.50 | 0.90 | 1.05 | 1.08 | -46.27 % | 140 | 24 |
| 9.00 | 1.35 | 1.45 | 1.48 | -20.00 % | 129 | 34 |
| 9.50 | 1.30 | 1.90 | 3.56 | 0.00 % | 0 | 101 |
| 10.00 | 2.25 | 2.40 | 1.97 | -40.30 % | 57 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
