Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 32,565 |
|
|||||
| News | - | ||||||
| Day High | 0.739 | Low High |
|||||
| Day Low | 0.6964 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SIMPPLE Ltd | SPPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0195 | -2.64% | 0.72 | 09:58:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7367 | 0.6964 | 0.739 | 0.6964 | 0.7395 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 32,565 | US$ 0.7241434 | US$ 23,582 | - | 0.6107 - 9.6849 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:22:41 | formt | 100 | US$ 0.72 | USD |
SIMPPLE Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.25M | 16.07M | - | 4.18M | 66k | 0.00 | 170.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SIMPPLE News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/9/2023 | 03:15 | GlobeNewswire Inc. | SIMPPLE LTD. Announces Closing of US$8.4 Million Initial.. |
| 13/9/2023 | 08:45 | GlobeNewswire Inc. | SIMPPLE LTD. Announces Pricing of US$8.4 Million Initial.. |
Historical SPPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.765 | 0.77 | 0.6964 | 0.7474304 | 22,733 | -0.045 | -5.88% |
| 1 Month | 0.76 | 0.7945 | 0.6107 | 0.7130065 | 61,972 | -0.04 | -5.26% |
| 3 Months | 5.60 | 5.89 | 0.6107 | 1.53 | 318,787 | -4.88 | -87.14% |
| 6 Months | 5.00 | 9.6849 | 0.6107 | 2.05 | 165,159 | -4.28 | -85.60% |
| 1 Year | 4.90 | 9.6849 | 0.6107 | 2.44 | 149,201 | -4.18 | -85.31% |
| 3 Years | 4.90 | 9.6849 | 0.6107 | 2.44 | 149,201 | -4.18 | -85.31% |
| 5 Years | 4.90 | 9.6849 | 0.6107 | 2.44 | 149,201 | -4.18 | -85.31% |
