ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quest Resource Holding Corp

Quest Resource Holding Corp (5ZK)

7.05
-0.10
(-1.40%)
Closed 05 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.05
Bid
6.75
Offer
7.30
Volume
0.00
0.00 Day's Range 0.00
6.30 52 Week Range 9.75
Previous Close
7.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
706
Financial Volume
-
VWAP
-

5ZK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.057.057.053807.05DE
4007.057.057.053807.05DE
120.152.173913043486.97.056.97066.97691218DE
26-1.7-19.42857142868.758.756.94947.94398627DE
520.456.818181818186.69.756.34107.85367718DE
1560.253.676470588246.89.756.33807.84340283DE
2600.253.676470588246.89.756.33807.84340283DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M

Discussion

View Full Feed
Real McCoy Real McCoy 3 minutes ago
Looks like you’re gonna get crushed based on “a total lack of knowledge”.

Sorry.
MasterBlastr MasterBlastr 3 minutes ago
Buyer exhaustion in the face of relentless dumping means this needs to go to the next level

0080
GDVM
doc2016 doc2016 3 minutes ago
8 svp just left 8 2 weeks ago and is svp of oracle oci support/network.
today , news oracle oci is eliminating workers. might be due to work concerning dod? might be they don't need them?
oracle is/was now solutions partners. len said now solutions was v's pathway.......emPath an
Zardiw Zardiw 3 minutes ago
YW.......Spread it everywhere...........

Z
madcasper madcasper 4 minutes ago
sort of what I did at SHMP
bought it down from 03 to 006+
sold in %lots every ten cent gain.
I felt very rational on that one from the small continuous sales.
NSAV
NSAV SHMP
Zardiw Zardiw 4 minutes ago
#JoeRogan supports #Trump!!!................Z
Stock_Barber Stock_Barber 4 minutes ago
Better than someone selling 100k shares in the final minute and bumps it down.
Which NEVER happens here... duh!

🤣
DBMM
gimmee greenbacks gimmee greenbacks 6 minutes ago
https://kellycovemobility.com/rrx/



BIEL
BIEL
dukeb dukeb 6 minutes ago
Hmmm. So a PCAOB accounting firm does the financial statements and the required audit knowing full well that the company is insolvent?

I call bullshit.

Mark is a liar.
ZRFY
madcasper madcasper 6 minutes ago
congratulations Mr.
NSAV
NSAV
RDY2ROCK RDY2ROCK 7 minutes ago
OTCM does just opposite what they claim to do! https://www.otcmarkets.com/corporate-services/overview

They're a bunch of crooks that manipulate OTC stocks thru their own Broker-Dealer they own -- OTC Links, LLC (OTCN)!

So lets see....what were the OTCM Corrupt Crooks up
OTCM
B402 B402 9 minutes ago
Just 9% of Americans 16 to 65 are proficient at math.

And who prey is the party of education and the faculty lounge
Its another reasons dems may just lose this
doc2016 doc2016 9 minutes ago
i think nda's are the plague for sharing knowledge?
it was a secret when they did the licensing and it's a perpetual two way agreement?
i wonder if the android trialers are in the same perpetual nda?
if i got to know what's in the nda, than i wouldn't be able to express my thoug
WestTexas WestTexas 9 minutes ago
Check the website:

https://groen-tech.com/
janice shell janice shell 9 minutes ago
Do you often suffer from bouts of uncontrollable laughter?
Doc logic Doc logic 12 minutes ago
theorysuit,

Nothing being hidden if status is on hold with regard to BLA. What is there to discuss with shareholders other than the trial is done and everything looks good for submission?; ). The SAP was accepted by not being rejected but final approval of it does not happen until
NWBO
New money98 New money98 14 minutes ago
Mannn mr Pwc expert, I expect better from you!!! Deflecting at its best....again, What's the difference between upfront purchase price, and aggregate purchase price? Do you acknowledge that there were nda's within ca's? Coming up on 5 years to the date that matters! Then it will be annddd the nnnn
Investor082 Investor082 15 minutes ago
It will be another lost year for NWBO! No hiring and no reimbursement evidence submission are leading indicators. There will be no shortage of excuses though.
NWBO
Big Momma Big Momma 16 minutes ago
I hear fun here.
ABIT
splintered sunlight splintered sunlight 17 minutes ago
3 YEARS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
RDGL
jay_tee jay_tee 18 minutes ago
Tick what? I'm sorry but there will be no tick tock boom. We have to come off the em first. Then ??? Seamus knows there's millions of shares at .0001 ready to be be dumped... Unless there's some major "squeeze" Seamus will r/s. That's why I'm not as optimistic as you guys...
RNVA
splintered sunlight splintered sunlight 18 minutes ago
Blah, blah, blah

SSDD

This never gets old............

Truly unreal!!!!!!!!
RDGL

Your Recent History

Delayed Upgrade Clock