Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 707,703 |
|
|||||
| News | - | ||||||
| Day High | 0.74 | Low High |
|||||
| Day Low | 0.693 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spruce Biosciences Inc | SPRB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0099 | 1.41% | 0.7101 | 07:27:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.693 | 0.693 | 0.74 | 0.7062 | 0.7002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,148 | 707,703 | US$ 0.7196284 | US$ 509,283 | - | 0.6786 - 5.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:49 | 30 | US$ 0.72 | USD |
Spruce Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.31M | 40.71M | - | 10.09M | -47.92M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spruce Biosciences News
Historical SPRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.7805 | 0.6832 | 0.7235241 | 763,069 | -0.0699 | -8.96% |
| 1 Month | 0.7626 | 0.8698 | 0.6786 | 0.7550557 | 1,227,497 | -0.0525 | -6.88% |
| 3 Months | 2.52 | 5.95 | 0.6786 | 1.65 | 1,397,823 | -1.81 | -71.82% |
| 6 Months | 1.62 | 5.95 | 0.6786 | 1.68 | 744,142 | -0.9099 | -56.17% |
| 1 Year | 1.91 | 5.95 | 0.6786 | 1.76 | 424,953 | -1.20 | -62.82% |
| 3 Years | 15.43 | 17.99 | 0.6786 | 3.42 | 642,756 | -14.72 | -95.40% |
| 5 Years | 17.00 | 35.60 | 0.6786 | 3.77 | 559,617 | -16.29 | -95.82% |
