Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,401,556 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 7.69% | 0.0014 | 06:15:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0017 | 0.0014 | 0.0013 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 28,401,556 | US$ 0.001439 | US$ 40,870 | - | 0.0008 - 0.0044 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:41:44 | 700,000 | US$ 0.0014 | USD |
American Diversified (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/12/2023 | 02:24 | InvestorsHub NewsWire | American Diversified Holdings Corporation (ADHC: OTC).. |
Historical ADHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00116 | 0.0017 | 0.0011 | 0.0011734 | 2,163,293 | 0.00024 | 20.69% |
| 1 Month | 0.0009 | 0.0017 | 0.0008 | 0.0010772 | 4,379,830 | 0.0005 | 55.56% |
| 3 Months | 0.0015 | 0.0018 | 0.0008 | 0.0011191 | 3,662,884 | -0.0001 | -6.67% |
| 6 Months | 0.0011 | 0.002796 | 0.0008 | 0.0015068 | 4,677,774 | 0.0003 | 27.27% |
| 1 Year | 0.003 | 0.0044 | 0.0008 | 0.001783 | 3,731,549 | -0.0016 | -53.33% |
| 3 Years | 0.0211 | 0.0372 | 0.0008 | 0.0077159 | 7,533,559 | -0.0197 | -93.36% |
| 5 Years | 0.0028 | 0.0372 | 0.0007 | 0.0074168 | 8,715,112 | -0.0014 | -50.00% |
