Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 79,980 |
|
|||||
| News | - | ||||||
| Day High | 0.0342 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aether Global Innovations Corporation (QB) | AETHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00546 | 25.71% | 0.0267 | 05:01:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0213 | 0.02 | 0.0342 | 0.0267 | 0.02124 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 79,980 | US$ 0.025577 | US$ 2,046 | - | 0.011 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:19:50 | 500 | US$ 0.0267 | USD |
Aether Global Innovations (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 01:23 | InvestorsHub NewsWire | Aether Global Innovations Corp. Announces Non-Brokered.. |
| 08/12/2023 | 01:28 | InvestorsHub NewsWire | Aether Global Innovations Corp. and Idroneimages Ltd. To.. |
| 08/11/2023 | 01:38 | InvestorsHub NewsWire | Aether Global Innovations Corp. and Idroneimages Ltd are.. |
| 20/10/2023 | 00:10 | InvestorsHub NewsWire | Aether Global Innovations Corp. Signs Strategic Joint.. |
| 19/9/2023 | 23:11 | InvestorsHub NewsWire | Aether Global Innovations Corp. Signs Strategic Partnership.. |
| 06/9/2023 | 23:08 | InvestorsHub NewsWire | Aether Global Innovations Corp. Signs Profit and.. |
| 22/8/2023 | 22:00 | InvestorsHub NewsWire | Aether Global Innovations Corp. and Idroneimages Ltd. Sign.. |
| 17/8/2023 | 00:07 | InvestorsHub NewsWire | Aether Global Innovations Corp. Signs Strategic Partnership.. |
| 05/8/2023 | 00:00 | InvestorsHub NewsWire | Aether Global Innovations Corp. Approved For Trading Under.. |
| 04/8/2023 | 00:00 | InvestorsHub NewsWire | Aether Global Innovations Corp. and Idroneimages Ltd Form.. |
Historical AETHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0208 | 0.0342 | 0.02 | 0.0227467 | 25,605 | 0.0059 | 28.37% |
| 1 Month | 0.0205 | 0.0342 | 0.018 | 0.0220949 | 45,745 | 0.0062 | 30.24% |
| 3 Months | 0.0139 | 0.0439 | 0.011 | 0.0222305 | 67,945 | 0.0128 | 92.09% |
| 6 Months | 0.0181 | 0.0439 | 0.011 | 0.0216501 | 63,551 | 0.0086 | 47.51% |
| 1 Year | 0.064 | 0.085 | 0.011 | 0.0305289 | 48,919 | -0.0373 | -58.28% |
| 3 Years | 0.60 | 0.65 | 0.0034 | 0.2159041 | 98,344 | -0.5733 | -95.55% |
| 5 Years | 0.437 | 1.56 | 0.0034 | 0.4548646 | 187,915 | -0.4103 | -93.89% |
