We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 27.1676300578 | 0.0173 | 0.022 | 0.01 | 8836 | 0.01408685 | CS |
| 4 | 0.002 | 10 | 0.02 | 0.024 | 0.01 | 26715 | 0.01606378 | CS |
| 12 | 0.0005 | 2.32558139535 | 0.0215 | 0.04 | 0.0089 | 52077 | 0.0138269 | CS |
| 26 | 0.0083 | 60.5839416058 | 0.0137 | 0.04 | 0.0004 | 51487 | 0.01364747 | CS |
| 52 | -0.0092 | -29.4871794872 | 0.0312 | 0.0493 | 1.0E-6 | 54332 | 0.0207453 | CS |
| 156 | -0.215 | -90.7172995781 | 0.237 | 0.2491 | 1.0E-6 | 58476 | 0.05185415 | CS |
| 260 | -0.203 | -90.2222222222 | 0.225 | 1.56 | 1.0E-6 | 181891 | 0.43984156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.022 | 0.007 | 46.67 | 0.01 | 0.022 | 0.01 | 11925 |
| 1741641600 | 0.015 | 0.0025 | 20.00 | 0.01625 | 0.01625 | 0.0125 | 19190 |
| 1741386000 | 0.0125 | 0 | 0.00 | 0.013244 | 0.013244 | 0.0125 | 5157 |
| 1741300140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 968 |
| 1741213440 | 0.0125 | -0.0013 | -9.42 | 0.0125 | 0.0125 | 0.0125 | 1840 |
| 1741126800 | 0.0138 | 0.0013 | 10.40 | 0.0173 | 0.0173 | 0.0138 | 17027 |
| 1741040760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.02 | 0.0125 | 6262 |
| 1740781260 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1440 |
| 1740695340 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.0125 | 0.0125 | 3750 |
| 1740608400 | 0.014 | 0 | 0.00 | 0.0174 | 0.0174 | 0.014 | 127793 |
| 1740522480 | 0.014 | 0.0011 | 8.53 | 0.014 | 0.014 | 0.014 | 3000 |
| 1740435600 | 0.0129 | 0.0009 | 7.50 | 0.0131 | 0.0131 | 0.0128 | 29500 |
| 1740176400 | 0.012 | -0.008 | -40.00 | 0.012 | 0.012 | 0.012 | 6142 |
| 1740090480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.012 | 63776 |
| 1740003960 | 0.02 | 0.008 | 66.67 | 0.0161 | 0.022 | 0.0161 | 109050 |
| 1739917740 | 0.012 | -0.0002 | -1.64 | 0.0231 | 0.024 | 0.012 | 19783 |
| 1739572020 | 0.0122 | -0.0048 | -28.24 | 0.022 | 0.022 | 0.0121 | 14189 |
| 1739485320 | 0.017 | 0.005 | 41.67 | 0.021 | 0.022 | 0.0131 | 58247 |
| 1739398920 | 0.012 | 0 | 0.00 | 0.01 | 0.0234 | 0.01 | 3019 |
| 1739312940 | 0.012 | -0.007 | -36.84 | 0.02 | 0.02 | 0.012 | 17460 |
| 1739226000 | 0.019 | 0.007 | 58.33 | 0.022 | 0.023 | 0.012 | 14607 |
| 1738967160 | 0.012 | 0 | 0.00 | 0.023 | 0.023 | 0.012 | 26800 |
| 1738880400 | 0.012 | 0.002 | 20.00 | 0.03 | 0.03 | 0.01 | 24208 |
| 1738794000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.04 | 0.01 | 459467 |
| 1738708080 | 0.02 | 0.01 | 100.00 | 0.01215 | 0.02 | 0.01 | 313024 |
| 1738621740 | 0.01 | -0.0001 | -0.99 | 0.0199 | 0.0199 | 0.01 | 14028 |
| 1738362000 | 0.0101 | -0.0039 | -27.86 | 0.0101 | 0.0101 | 0.0101 | 18300 |
| 1738276080 | 0.014 | -0.001 | -6.67 | 0.01 | 0.014 | 0.01 | 53865 |
| 1738189740 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 303 |
| 1738103280 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 34565 |
| 1738016820 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.014 | 0.01 | 20730 |
| 1737757440 | 0.0101 | 0 | 0.00 | 0.0127499 | 0.0155 | 0.0101 | 6262 |
| 1737671220 | 0.0101 | -0.0056 | -35.67 | 0.0155 | 0.0155 | 0.0101 | 98103 |
| 1737584640 | 0.0157 | 0.0057 | 57.00 | 0.01 | 0.0157 | 0.01 | 18261 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32567 |
| 1737152880 | 0.01 | 0 | 0.00 | 0.011 | 0.017 | 0.01 | 198157 |
| 1737066420 | 0.01 | -0.006 | -37.50 | 0.01 | 0.01 | 0.01 | 28741 |
| 1736979720 | 0.016 | 0.006 | 60.00 | 0.013 | 0.016 | 0.0104 | 26916 |
| 1736893380 | 0.01 | 0 | 0.00 | 0.01 | 0.014 | 0.01 | 22400 |
| 1736806800 | 0.01 | -0.0068 | -40.48 | 0.02 | 0.02 | 0.01 | 128814 |
| 1736547720 | 0.0168 | 0.0048 | 40.00 | 0.012 | 0.02 | 0.012 | 140915 |
| 1736375340 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 1100 |
| 1736288940 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 6500 |
| 1736202360 | 0.016 | -0.004 | -20.00 | 0.012 | 0.018 | 0.012 | 18507 |
| 1735942980 | 0.02 | 0.008 | 66.67 | 0.013 | 0.02 | 0.013 | 15826 |
| 1735856700 | 0.012 | -0.004 | -25.00 | 0.016 | 0.02 | 0.012 | 167714 |
| 1735683960 | 0.016 | 0.002 | 14.29 | 0.013198 | 0.016 | 0.012 | 24257 |
| 1735597740 | 0.014 | 0.002 | 16.67 | 0.012 | 0.016 | 0.012 | 35193 |
| 1735338000 | 0.012 | 0 | 0.00 | 0.0121 | 0.0199 | 0.01 | 111504 |
| 1735252020 | 0.012 | 0 | 0.00 | 0.012 | 0.02 | 0.012 | 39140 |
| 1735078200 | 0.012 | -0.003 | -20.00 | 0.0121 | 0.015 | 0.012 | 15001 |
| 1734992400 | 0.015 | 0.003 | 25.00 | 0.012 | 0.0165 | 0.0089 | 76888 |
| 1734733200 | 0.012 | 0.002 | 20.00 | 0.01 | 0.025 | 0.01 | 20560 |
| 1734646800 | 0.01 | -0.015 | -60.00 | 0.0185 | 0.0185 | 0.01 | 17450 |
| 1734560940 | 0.025 | 0.013 | 108.33 | 0.012 | 0.025 | 0.012 | 87568 |
| 1734474360 | 0.012 | -0.013 | -52.00 | 0.0214999 | 0.0295 | 0.012 | 38390 |
| 1734388140 | 0.025 | 0.015 | 150.00 | 0.01 | 0.025 | 0.0092 | 160325 |
| 1734128940 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 3760 |
| 1734042480 | 0.01 | -0.001 | -9.09 | 0.009868 | 0.015 | 0.0091 | 38952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
