ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aether Global Innovations Corporation (PK)

Aether Global Innovations Corporation (PK) (AETHF)

0.012
0.002
(20.00%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00333.33333333330.0090.02950.009614990.02234231CS
40.0071400.0050.02950.0041618250.01584702CS
12-0.008-400.020.02950.0004548730.01369181CS
26-0.018-600.030.0351.0E-6402070.01548994CS
52-0.0092-43.39622641510.02120.04931.0E-6610560.0215138CS
156-0.188-940.20.281.0E-6647200.07632494CS
260-0.358-96.75675675680.371.561.0E-61813820.44410255CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347332000.0120.00220.000.010.0250.0120560
17346468000.01-0.015-60.000.01850.01850.0117450
17345609400.0250.013108.330.0120.0250.01287568
17344743600.012-0.013-52.000.02149990.02950.01238390
17343881400.0250.015150.000.010.0250.0092160325
17341289400.0100.000.0090.0110.0093760
17340424800.01-0.001-9.090.0098680.0150.009138952
17339559000.011-0.009-45.000.0090.01450.00950600
17338692000.020.0108117.390.0090.020.00935466
17337828000.0092-0.001-9.800.0090.00920.00921154
17335236000.0102-0.0048-32.000.01020.01510.010234113
17334375000.0150.004847.060.01020.01560.0102274676
17333509800.0102-0.0108-51.430.0090.0150.00958749
17332647000.0210.0131165.820.0080.0210.008116230
17331781800.0079-0.0061-43.570.00670.0210.0067135220
17329182000.014-0.007-33.330.013850.0140.0128327
17327465400.0210.008466.670.00670.0210.00673324
17326601400.0126-0.0014-10.000.0050.01260.004133883
17325735600.0140.009180.000.0060.0140.00626987
17323140000.0050.000921.950.0050.0050.0059510
17322279000.0041-0.01245-75.230.00410.0290.004129055
17321417400.016550.01055175.830.0060.02640.0041444159
17320548000.006-0.01055-63.750.0060.0060.00626386
17319686400.016550.0070574.210.010.0240.0041134976
17317092600.00950.00020012.150.020250.020250.004152896
17316228000.00929990.004199982.350.00410.00929990.00414217
17315367600.0051-0.0042-45.160.00410.0290.00418000
17314504800.00929990.004299986.000.00929990.0290.004150528
17313636000.005-0.0118-70.240.02950.02950.004176338
17311044000.01680.0131354.050.0040.018750.00441036
17310185400.0037-0.0057-60.640.00370.01660.003774385
17309316000.009400.000.0120.01944990.000449300
17308456800.0094-0.0046-32.860.010.010.00941025
17307591600.014-0.0015-9.680.0140.0140.014500
17304963000.015500.000.01550.01550.01550
17304099000.015500.000.01550.01550.01550
17303235000.01550.006164.890.01550.01550.01551500
17302372800.0094-0.0006-6.000.0050.0140.005171258
17301507000.0100.000.010.010.010
17298915000.01-0.003-23.080.010.010.01363456
17298051600.013-0.0001-0.760.0130.0130.0135088
17297187000.013100.000.01310.01310.01310
17296323000.013100.000.010.01310.011682
17295456000.013100.000.01310.01310.01310
17292864000.013100.000.01310.01310.0131805
17292000000.01310.003131.000.01310.01310.01311000
17291139600.01-0.005-33.330.0150.0150.0117250
17290276800.0150.00550.000.0090.0150.00910920
17289412200.01-0.01-50.000.010.010.01211
17286819000.0200.000.020.020.00126156
17285955600.020.003100118.340.01680.020.01684200
17285088000.0168999-0.0031-15.500.01689990.01689990.01689991475
17284225800.020.002916.960.020.020.02110
17283364200.017100.000.01710.01710.01710
17280772200.017100.000.01710.01710.01713894
17279907600.01710.01674,175.000.01720.01720.017113207
17279040000.0004-0.0168-97.670.00040.00040.000410010
17278177800.017200.000.01720.01720.01720
17277313800.0172-0.0028-14.000.010.01720.00043685
17274720000.020.002715.610.020.020.0250000
17273862000.017300.000.01730.01730.01730
17272992000.017300.000.0180.0180.017320425
17272128000.01730.00010.580.01730.01730.017310000
17271269400.01720.003525.550.01720.01720.0172500

Your Recent History

Delayed Upgrade Clock