Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aether Global Innovations Corporation (QB) | AETHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00063 | 1.85% | 0.03468 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03448 | 0.03355 | 0.036 | 0.03468 | 0.03405 |
AETHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.036 | 0.03 | 0.0341809 | 71,121 | 0.00468 | 15.60% |
| 1 Month | 0.0243 | 0.036 | 0.0196 | 0.0286121 | 73,206 | 0.01038 | 42.72% |
| 3 Months | 0.011 | 0.0439 | 0.011 | 0.0266724 | 69,621 | 0.02368 | 215.27% |
| 6 Months | 0.0341 | 0.0439 | 0.011 | 0.0223586 | 68,961 | 0.00058 | 1.70% |
| 1 Year | 0.0612 | 0.085 | 0.011 | 0.0288125 | 51,706 | -0.02652 | -43.33% |
| 3 Years | 0.49 | 0.51 | 0.0034 | 0.1967685 | 94,772 | -0.45532 | -92.92% |
| 5 Years | 0.3189 | 1.56 | 0.0034 | 0.4547713 | 188,462 | -0.28422 | -89.13% |
AETHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.03468 | 0.00063 | 1.85% | 0.03448 | 0.036 | 0.03355 | 15,069 |
| 09 May 2024 | 0.03405 | 0.00045 | 1.34% | 0.0337 | 0.03444 | 0.0337 | 45,702 |
| 08 May 2024 | 0.0336 | -0.0011 | -3.17% | 0.0346 | 0.0346 | 0.033 | 6,240 |
| 07 May 2024 | 0.0347 | -0.00004 | -0.12% | 0.03 | 0.0347 | 0.03 | 73,796 |
| 04 May 2024 | 0.03474 | 0.00074 | 2.18% | 0.03474 | 0.03474 | 0.03474 | 17,388 |
| 03 May 2024 | 0.034 | 0.003 | 9.68% | 0.03 | 0.03483 | 0.03 | 212,481 |
| 02 May 2024 | 0.031 | 0.001 | 3.33% | 0.032 | 0.032 | 0.031 | 3,647 |
| 01 May 2024 | 0.03 | 0.00143 | 5.01% | 0.032 | 0.032 | 0.03 | 15,359 |
| 30 Apr 2024 | 0.02857 | 0.00187 | 7.00% | 0.0299 | 0.03134 | 0.02766 | 701,102 |
| 27 Apr 2024 | 0.0267 | 0.00546 | 25.71% | 0.0213 | 0.0342 | 0.02 | 79,980 |
| 26 Apr 2024 | 0.02124 | -0.00031 | -1.44% | 0.02 | 0.0231 | 0.02 | 9,999 |
| 25 Apr 2024 | 0.02155 | -0.00139 | -6.06% | 0.02 | 0.02222 | 0.02 | 25,450 |
| 24 Apr 2024 | 0.02294 | -0.00136 | -5.60% | 0.02294 | 0.02294 | 0.02294 | 3,287 |
| 23 Apr 2024 | 0.0243 | 0.0034 | 16.27% | 0.0208 | 0.0243 | 0.0208 | 61,698 |
| 20 Apr 2024 | 0.0209 | -0.0013 | -5.86% | 0.0208 | 0.02228 | 0.0208 | 27,593 |
| 19 Apr 2024 | 0.0222 | 0.0009 | 4.23% | 0.02224 | 0.02236 | 0.021 | 47,346 |
| 18 Apr 2024 | 0.0213 | -0.00198 | -8.51% | 0.022 | 0.022 | 0.0213 | 10,630 |
| 17 Apr 2024 | 0.02328 | -0.00152 | -6.13% | 0.0198 | 0.02328 | 0.0196 | 23,427 |
| 16 Apr 2024 | 0.0248 | 0.004 | 19.23% | 0.02285 | 0.0248 | 0.02207 | 25,931 |
| 13 Apr 2024 | 0.0208 | -0.0041 | -16.47% | 0.0248 | 0.0248 | 0.0208 | 48,941 |
| 12 Apr 2024 | 0.0249 | 0.0036 | 16.90% | 0.0243 | 0.0251 | 0.0212 | 24,116 |
| 11 Apr 2024 | 0.0213 | -0.0042 | -16.47% | 0.02495 | 0.0268 | 0.021 | 130,364 |
