Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 04:08:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.00115 | 0.0012 |
ADHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0011 | 0.0011986 | 12,850,369 | -0.0004 | -26.67% |
| 1 Month | 0.001 | 0.0017 | 0.001 | 0.0012474 | 8,427,362 | 0.0001 | 10.00% |
| 3 Months | 0.0013 | 0.0017 | 0.0008 | 0.0011654 | 5,398,056 | -0.0002 | -15.38% |
| 6 Months | 0.0012 | 0.002796 | 0.0008 | 0.0014772 | 5,323,634 | -0.0001 | -8.33% |
| 1 Year | 0.0027 | 0.003 | 0.0008 | 0.0016251 | 3,981,032 | -0.0016 | -59.26% |
| 3 Years | 0.0159 | 0.0161 | 0.0008 | 0.0039653 | 6,366,988 | -0.0148 | -93.08% |
| 5 Years | 0.0027 | 0.0372 | 0.0007 | 0.007351 | 8,802,080 | -0.0016 | -59.26% |
ADHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 2,331,245 |
| 30 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 10,409,224 |
| 27 Apr 2024 | 0.0012 | 0.00005 | 4.35% | 0.0011 | 0.0012 | 0.0011 | 2,100,000 |
| 26 Apr 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.00124 | 0.0011 | 1,761,676 |
| 25 Apr 2024 | 0.0012 | -0.0003 | -20.00% | 0.0015 | 0.0015 | 0.0012 | 47,649,700 |
| 24 Apr 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.00153 | 0.0013 | 17,992,945 |
| 23 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0015 | 0.0013 | 8,030,333 |
| 20 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0017 | 0.0013 | 28,401,556 |
| 19 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 954,845 |
| 18 Apr 2024 | 0.0013 | 0.00015 | 13.04% | 0.00115 | 0.0013 | 0.0011 | 2,557,310 |
| 17 Apr 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.00115 | 0.0011 | 1,820,452 |
| 16 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 5,356,000 |
| 13 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.0011 | 127,856 |
| 12 Apr 2024 | 0.0011 | -0.00005 | -4.35% | 0.0012 | 0.0012 | 0.0011 | 8,430,004 |
| 11 Apr 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.0012 | 0.0011 | 1,176,591 |
| 10 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 55,255 |
| 09 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0013 | 0.0013 | 0.0011 | 695,555 |
| 06 Apr 2024 | 0.0012 | 0.00005 | 4.35% | 0.0012 | 0.0012 | 0.0011 | 1,927,070 |
| 05 Apr 2024 | 0.00115 | 0.00005 | 4.55% | 0.0014 | 0.0014 | 0.0011 | 2,845,649 |
| 04 Apr 2024 | 0.0011 | 0.00004 | 3.77% | 0.001 | 0.00135 | 0.001 | 23,923,967 |
| 03 Apr 2024 | 0.00106 | 0.00001 | 0.95% | 0.001 | 0.00114 | 0.001 | 1,134,000 |
| 02 Apr 2024 | 0.00105 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.001 | 4,168,181 |
