We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -24 | 0.00125 | 0.0013 | 0.0009 | 9694375 | 0.00112382 | CS |
| 4 | -0.00055 | -36.6666666667 | 0.0015 | 0.0019 | 0.0009 | 7590156 | 0.00138903 | CS |
| 12 | -0.00155 | -62 | 0.0025 | 0.003 | 0.0009 | 8405994 | 0.0016193 | CS |
| 26 | 0.00015 | 18.75 | 0.0008 | 0.0049 | 0.0006 | 12869768 | 0.00223249 | CS |
| 52 | -0.00035 | -26.9230769231 | 0.0013 | 0.0049 | 0.0006 | 9213974 | 0.00189666 | CS |
| 156 | -0.00095 | -50 | 0.0019 | 0.0072 | 0.0006 | 7285184 | 0.00265496 | CS |
| 260 | -0.00055 | -36.6666666667 | 0.0015 | 0.0372 | 0.0006 | 9954684 | 0.00664294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0009 | 5541722 |
| 1739226000 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011 | 0.0009 | 18679882 |
| 1738967160 | 0.0011999 | 2.5E-5 | 2.13 | 0.00115 | 0.0011999 | 0.001 | 13317005 |
| 1738880400 | 0.001175 | 2.5E-5 | 2.17 | 0.0011999 | 0.0011999 | 0.001 | 4299978 |
| 1738794000 | 0.00115 | -0.00015 | -11.54 | 0.00125 | 0.0013 | 0.0011 | 6633289 |
| 1738708080 | 0.0013 | -0.00025 | -16.13 | 0.0015 | 0.00155 | 0.0011999 | 15461789 |
| 1738621740 | 0.00155 | 5.0E-5 | 3.33 | 0.0013 | 0.0016 | 0.0013 | 6130220 |
| 1738362000 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.00165 | 0.0013 | 14461135 |
| 1738276080 | 0.0013 | -0.0004 | -23.53 | 0.0017 | 0.0017 | 0.0013 | 4348290 |
| 1738189740 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0014 | 5365732 |
| 1738103280 | 0.0017 | 0.0004 | 30.77 | 0.0011999 | 0.0018 | 0.001 | 22404765 |
| 1738016820 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 4090583 |
| 1737757440 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.00125 | 2466000 |
| 1737671220 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0015 | 0.0011999 | 1085700 |
| 1737584640 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00135 | 0.0011999 | 1867974 |
| 1737498540 | 0.0013 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0011999 | 4876077 |
| 1737152880 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0014 | 3065334 |
| 1737066420 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 2413729 |
| 1736979720 | 0.0018 | 0.0002 | 12.50 | 0.0015 | 0.0019 | 0.0015 | 7703766 |
| 1736893380 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.00175 | 0.00135 | 4550574 |
| 1736806800 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0017 | 0.0015 | 16252174 |
| 1736547720 | 0.0015 | 0.0003001 | 25.01 | 0.0011999 | 0.0016 | 0.0011999 | 24793502 |
| 1736375340 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.00125 | 0.0011 | 15703396 |
| 1736288940 | 0.00115 | -5.0E-5 | -4.17 | 0.00125 | 0.0013 | 0.0011 | 13831579 |
| 1736202360 | 0.0011999 | -0.00015 | -11.11 | 0.0013 | 0.0014 | 0.0011999 | 7498253 |
| 1735942980 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 4061633 |
| 1735856700 | 0.00135 | -0.00015 | -10.00 | 0.0016 | 0.00165 | 0.0011999 | 5996912 |
| 1735683960 | 0.0015 | -0.0001 | -6.25 | 0.0011999 | 0.0017 | 0.0011999 | 2149608 |
| 1735597740 | 0.0016 | -5.0E-5 | -3.03 | 0.00165 | 0.0017 | 0.0013 | 7964451 |
| 1735338000 | 0.00165 | -5.0E-5 | -2.94 | 0.0017 | 0.0017 | 0.00165 | 633500 |
| 1735252020 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0015 | 1444923 |
| 1735078200 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0017 | 0.0014 | 4021955 |
| 1734992400 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0016 | 0.0013 | 6060775 |
| 1734733200 | 0.0015 | -0.0004 | -21.05 | 0.00165 | 0.0017 | 0.0011999 | 17621562 |
| 1734646800 | 0.0019 | 0.0003 | 18.75 | 0.0015 | 0.0019 | 0.0015 | 8107565 |
| 1734560940 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0019 | 0.0016 | 12105061 |
| 1734474360 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0017 | 6283148 |
| 1734388140 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.00205 | 0.0017 | 5679556 |
| 1734128940 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0022 | 0.0017 | 10487602 |
| 1734042480 | 0.00175 | -5.0E-5 | -2.78 | 0.0019 | 0.0019 | 0.0017 | 8771152 |
| 1733955900 | 0.0018 | -0.00025 | -12.20 | 0.0022 | 0.0023999 | 0.00175 | 12871977 |
| 1733869200 | 0.00205 | 0.00055 | 36.67 | 0.0017 | 0.0021 | 0.0016 | 7633624 |
| 1733782800 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0019 | 0.0015 | 14679184 |
| 1733523600 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 4155470 |
| 1733437500 | 0.0017 | -0.0002 | -10.53 | 0.002 | 0.002 | 0.0017 | 10880804 |
| 1733350980 | 0.0019 | 0.00015 | 8.57 | 0.0018 | 0.0021 | 0.0018 | 10330090 |
| 1733264700 | 0.00175 | -5.0E-5 | -2.78 | 0.0017 | 0.00185 | 0.0017 | 923706 |
| 1733178180 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.00165 | 5934794 |
| 1732918200 | 0.0019 | -0.0002 | -9.52 | 0.0022 | 0.0022 | 0.0019 | 895000 |
| 1732746540 | 0.0021 | 0.0001 | 5.00 | 0.00205 | 0.0022 | 0.0019 | 5724044 |
| 1732660140 | 0.002 | -0.0002 | -9.09 | 0.0023 | 0.0023 | 0.002 | 3978725 |
| 1732573560 | 0.0022 | -5.0E-5 | -2.22 | 0.0022 | 0.00225 | 0.002 | 14610210 |
| 1732314000 | 0.00225 | -0.00025 | -10.00 | 0.00245 | 0.003 | 0.0022 | 29516466 |
| 1732227900 | 0.0025 | 0 | 0.00 | 0.00259 | 0.0026 | 0.0023 | 8214375 |
| 1732141740 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0027 | 0.0025 | 3749332 |
| 1732054800 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0031 | 0.0023999 | 10895352 |
| 1731968640 | 0.0027 | -0.0003 | -10.00 | 0.0032 | 0.0032 | 0.0025 | 3613078 |
| 1731709260 | 0.003 | 0.00035 | 13.21 | 0.0028 | 0.0031 | 0.0023999 | 6076128 |
| 1731622800 | 0.00265 | 0.00015 | 6.00 | 0.0023999 | 0.0028 | 0.0022 | 16288761 |
| 1731536760 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0026 | 0.0023 | 10406371 |
| 1731450480 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.00275 | 0.0023999 | 7298500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
