![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Value Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega... The investment seeks the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Value Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.0910815939279 | 131.75 | 132.0873 | 130.31 | 237955 | 131.25365282 | SP |
4 | 3.12 | 2.42782662828 | 128.51 | 132.0873 | 128.14 | 272576 | 130.76423167 | SP |
12 | 0.25 | 0.190287715025 | 131.38 | 133.82 | 123.32 | 260845 | 128.71429531 | SP |
26 | 10.39 | 8.56977895084 | 121.24 | 133.82 | 121.24 | 230862 | 128.40530106 | SP |
52 | 19.84 | 17.7475623938 | 111.79 | 133.82 | 111.37 | 205015 | 123.91263523 | SP |
156 | 26.05 | 24.673233567 | 105.58 | 133.82 | 89.38 | 236080 | 108.30215012 | SP |
260 | 43.7 | 49.6986239054 | 87.93 | 133.82 | 55.9959 | 213946 | 101.22006644 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions