ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Mega Cap Value ETF

Vanguard Mega Cap Value ETF (MGV)

131.63
-0.32
(-0.24%)
Closed 18 February 8:00AM
131.67
0.04
(0.03%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
131.63
Bid
-
Offer
-
Volume
163,445
131.62 Day's Range 132.45
111.37 52 Week Range 133.82
Market Cap
Previous Close
131.95
Open
132.17
Last Trade
589
@
131.63
Last Trade Time
Financial Volume
US$ 21,581,314
VWAP
132.0402
Average Volume (3m)
260,845
Shares Outstanding
65,341,000
Dividend Yield
-
PE Ratio
5.43
Earnings Per Share (EPS)
24.23
Revenue
172.63M
Net Profit
1.58B

About Vanguard Mega Cap Value ETF

The investment seeks the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Value Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega... The investment seeks the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Value Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Mega Cap Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MGV. The last closing price for Vanguard Mega Cap Value ... was US$131.95. Over the last year, Vanguard Mega Cap Value ... shares have traded in a share price range of US$ 111.37 to US$ 133.82.

Vanguard Mega Cap Value ... currently has 65,341,000 shares in issue. The market capitalisation of Vanguard Mega Cap Value ... is US$8.62 billion. Vanguard Mega Cap Value ... has a price to earnings ratio (PE ratio) of 5.43.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.0910815939279131.75132.0873130.31237955131.25365282SP
43.122.42782662828128.51132.0873128.14272576130.76423167SP
120.250.190287715025131.38133.82123.32260845128.71429531SP
2610.398.56977895084121.24133.82121.24230862128.40530106SP
5219.8417.7475623938111.79133.82111.37205015123.91263523SP
15626.0524.673233567105.58133.8289.38236080108.30215012SP
26043.749.698623905487.93133.8255.9959213946101.22006644SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCAMurray Cod Australia Limited
AUD 1.35
(900.00%)
11.6k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
8.28M
FRSOBForrestania Resources Ltd
AUD 0.003
(50.00%)
30k
FAUFirst AU Limited
AUD 0.003
(50.00%)
30.19M
AMSAtomos Limited
AUD 0.006
(50.00%)
17.13M
CRIOCritica Ltd
AUD 0.001
(-66.67%)
1M
LITOALivium Ltd
AUD 0.001
(-50.00%)
426.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
4.86M
BPMOBPM Minerals Limited
AUD 0.003
(-50.00%)
25k
EXROBElixir Energy Limited
AUD 0.007
(-46.15%)
2.55M
OVTOvanti Ltd
AUD 0.011
(-31.25%)
211.12M
FBRFBR Limited
AUD 0.0205
(-46.05%)
127.93M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
85.66M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
79.45M
SIGSigma Healthcare Limited
AUD 3.28
(5.64%)
45.09M

Discussion

View Full Feed
Genz2 Genz2 53 seconds ago
https://en.softonic.com/articles/password-security-stats-trends

Organizations could SAVE a lot of money and prevent a lot of stress by simply using Wave System Corp’s proven 2FA!! 🇺🇸
williamssc williamssc 1 minute ago
Invesco Ltd. reports 2,419.76% increase in ownership of AVXL / Anavex Life Sciences Corp.

On February 13, 2025 - Invesco Ltd. filed a 13F-HR form disclosing ownership of 615,048 shares of Anavex Life Sciences Corp. (US:AVXL) valued at $6,605,616 USD as of December 31, 2024. The entity
AVXL
Screech691 Screech691 1 minute ago
Deer Soil: A Hunter's Secret Weapon
Deer Soil by SGTM is proving to be the secret weapon for hunters. It’s designed to attract deer naturally and keep them coming back. If you're serious about hunting, this product is worth a try for its effectiveness and sustainability.
SGTM
Screech691 Screech691 2 minutes ago
Living Mulch: A Sustainable Solution
SGTM's Living Mulch provides an eco-friendly alternative to traditional mulches. Not only does it retain moisture, but it also helps in preventing soil erosion and promoting healthier soil. Plus, it's easy to maintain and provides a natural look to your ga
SGTM
novicetrader novicetrader 2 minutes ago
ASTS-had another article in Barrons this weekend
https://www.barrons.com/articles/satellites-cellphone-coverage-ast-spacemobile-spacex-apple-amazon-300b0ef4?mod=md_stockoverview_news
ASTS
DrSleep DrSleep 2 minutes ago
I’m gonna look into that! Didn’t know that.
And King, I’m pretty new to the stock game.. $2 feels low but I don’t really know how to quantify Elites value. $2 would still have me smiling. There’s a lot of value in the work that it took to establish where Elite is today. AND the profit genera
ELTP
Zorax Zorax 3 minutes ago
Give it up genocide girl, Biden isn't president any more and if you hadn't noticed, musk is pres now. Are you still worried about the laptop too?
TheSprinx TheSprinx 4 minutes ago
TenK already working hard on a holiday. 
Needs the replies. No more replies from me;) 
HMBL
GoodBudz GoodBudz 4 minutes ago
I'm still holding this? I thought I dumped it for a tax loss last year. 

Let's see, any progress? NOPE

Meanwhile Auri nutrition keeps flooding social media with ads about their mushroom, gummies and mushroom tinctures and I'm sure they are making a ton of money. Perhaps
GBHPF
cojoboy cojoboy 5 minutes ago
Well.I don't have 70 million...but sitting pretty here..
RDAR
ilovetech ilovetech 5 minutes ago
Judge Stein understands? I would have expected, if he did, that he wouldn't have improperly applied the legal standard, as Posner elucidated in her objection.
NWBO
PEACHMAN PEACHMAN 5 minutes ago
Golden Cross is the biggest flipper here! Always has been!


bagholders always lose on his front-loading picks
LITM
Demolition Man Demolition Man 6 minutes ago
Somebody must know something right?? Both companies tending this high out of Nowhere tells us something has to be cooking. Either way, KYNC is incredibly undervalued and should be trading at a penny as is.
KYNC
PEACHMAN PEACHMAN 6 minutes ago
Golden Cross also the biggest flipper here! Always has been!


bagholders always lose on his front-loading picks
DTII
PEACHMAN PEACHMAN 7 minutes ago
Golden Cross is the biggest flipper here! Always has been!


bagholders always lose on his front-loading picks
BullNBear52 BullNBear52 7 minutes ago
The only thing that comes to mind regarding Trump and what he is doing is Senator Joe McCarthy from back in the early 1950s and his Enemies Within and Red Scare.
https://en.wikipedia.org/wiki/Joseph_McCarthy

He single handedly destroyed lives and it took years to recover from w
cojoboy cojoboy 7 minutes ago
2.5 cents works for me too..where do you want to meet up for that drink..??
RDAR
HGilS HGilS 7 minutes ago
@DrSleep - few people realize they can transfer the amount they have in their active 401K to an IRA (fidelity preferred) and buy ELTP with those funds- I almost quadruple my 401 K since August 15
ELTP
dinogreeves dinogreeves 7 minutes ago
German market, now back down to 48 dollars. They follow what the US did from the previous sessions usually, but when the filings hit the wires and if the general market cooperates (Which I doubt) it will acquire the meme status. Just need to do the exchange rate.

https://www.boers
SMCI
rocioyogi rocioyogi 8 minutes ago
Well, nutcase Kennedy may increase the value of Elite pharmaceutical as we have a totally approved increased sized facility, which is very attractive to the future buyer, knowing they do not have to wait on, perhaps, prolonged approval situations coming in the near future, as nutcase Kennedy has alr
ELTP
I ll be back I ll be back 8 minutes ago
Given Gardiner's past history of employment at Danone and the recent news on the pilot moving forward. Something tells me that the odds of this are not likely.

When will it be sub penny?

Gardiner was part of the management team for the Danone Group which is a €27.7 Bil
MGON
PEACHMAN PEACHMAN 8 minutes ago
Golden Cross also the biggest flipper here! Always has been!


bagholders always lose on his front-loading picks

Your Recent History

Delayed Upgrade Clock