ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lhyfe SA

Lhyfe SA (F1B)

3.29
-0.035
( -1.05% )
Updated: 23:47:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.29
Bid
3.22
Offer
3.28
Volume
364
3.29 Day's Range 3.29
2.30 52 Week Range 5.57
Previous Close
3.325
Open
3.29
Last Trade
24
@
3.29
Last Trade Time
22:49:36
Average Volume (3m)
727
Financial Volume
-
VWAP
-

F1B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.134.113924050633.163.4253.165313.32557417DE
40.4716.66666666672.823.552.825893.34414411DE
12-0.245-6.930693069313.5353.612.29999997272.99964654DE
26-0.61-15.6410256413.93.9952.29999997873.41587228DE
52-1.3099999-28.47825931474.59999995.572.29999998054.00807677DE
156-2.3-41.144901615.596.512.299999910254.13658094DE
260-2.3-41.144901615.596.512.299999910254.13658094DE

F1B - Frequently Asked Questions (FAQ)

What is the current Lhyfe share price?
The current share price of Lhyfe is 3.29 €
What is the 1 year trading range for Lhyfe share price?
Lhyfe has traded in the range of 2.30 € to 5.57 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
52.98 €
(112.26%)
191
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
G28Tevogen Bio Holdings Inc
1.70 €
(31.78%)
61.97k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.2672 €
(-76.74%)
15.38k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.63 €
(-45.17%)
108.56k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
D7GNel ASA
0.1889 €
(-2.02%)
2.67M
E3TMetavista 3D Inc
1.79 €
(20.13%)
2.2M
NVDNVIDIA Corp
119.80 €
(-11.83%)
1.85M
ENRSiemens Energy AG
48.93 €
(-18.50%)
1.46M
PF8European Lithium Limited
0.0364 €
(12.35%)
1.28M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$BURU Notice of Regaining Compliance with the NYSE - premarket action
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?utm_campaign=shareaholic&utm_medium=twitter&utm_source=socialnetwork
BURU
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
JPS02 JPS02 4 minutes ago
Agreed, the buzz is building. I took a position and grabbed some 4s on Friday. It will be interesting to see what develops and if a turnaround is in play.

Go EEGI!
EEGI
lakers17 lakers17 6 minutes ago
Took small starters in AI, NAI at .012 and a DeSci one RSC at .60. I hold way too many different tokens now. Has to be well over 60 now but some dead and rug pulls. I will be writing some off as losses this year if my bigger cryptos hit big as I will be taking profits for sure in 2025 if we get t
SANDRA11 SANDRA11 6 minutes ago
They can stop reporting the Q's but they have to file 10-K
That is coming up in a month or 2
They also can not just deregister their securities as per their filling they have 198 share holders.
All they can do is stop filling 10Q 
But they are getting ready for a tender o
AFIB
Invest-in-America Invest-in-America 6 minutes ago
ETNB: The FLOAT is way to big.
ETNB
CrazyC CrazyC 7 minutes ago
HOLO - $1.96 - ww on news...

https://finance.yahoo.com/news/microcloud-hologram-inc-plans-adopt-130000453.html
HOLO
cpeter7 cpeter7 7 minutes ago
I wonder if this Deepseek model forces investors to diversify. The infrastructure companies will take a hit. Maybe some will question the LLM approach and look elsewhere for innovation. I think it's as good a time as ever to start really pushing aiWARE capabilities.
VERI
tw0122 tw0122 8 minutes ago
HOLO $2.08 + 35%
HOLO
tw0122 tw0122 9 minutes ago
$18.73 + 216% It's China week they..BlackRock Fidelity Vanguard suck liquidity out of their US holdings and transfer it to their China holdings 
JG
subslover subslover 9 minutes ago
They stop all work and use Americans to Pump their stock! It works for me lol🤗
MLGO
weedtrader420 weedtrader420 10 minutes ago
Bitcoin, definitely oversold, All the crypto was oversold
BTCUSD
EternalPatience EternalPatience 10 minutes ago
Markets falling today 

the scumbags May take us down with that as a reason even though we hv nothing to do with it or AI
FNMA
KIPK KIPK 12 minutes ago
Thank you CanItBThisEZ2Make for making this MB worthy of being a MB....

That STUCH ON MAX is now trying to discredit this MB as well..

KARMIC Future ....
SRMX
tw0122 tw0122 12 minutes ago
$1.80 + 16% Can it HOLO catch MLGO fever 
HOLO MLGO
weedtrader420 weedtrader420 12 minutes ago
I’m hoping for about $250,000 by the end of the year, you never know it could. maybe if Trump fires Jerome Powell. that motherfcker should be lowering fuking rates not hiring them not staying unchanged.
BTCUSD
work-n-hard work-n-hard 13 minutes ago
MLGO & TVGN: They 2 Big Dogs today. Both have been kicking butt this morning. As soon as I logged in this morning about 06:50 it's been game on.
MLGO TVGN
Budots Budots 13 minutes ago
$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
OPKOHEALTH2022 OPKOHEALTH2022 14 minutes ago
You will see this stock under $100 soon . The Chinese will make this happen . IMO
NVDA
tw0122 tw0122 14 minutes ago
January 29th $2.74 + 80%. They take real vacatons. 2 weeks shutdown 
MLGO
jackson73 jackson73 15 minutes ago
Thx bud
stocktowatch stocktowatch 17 minutes ago
$CSDX Dip buying Opportunity - https://www.barchart.com/stocks/quotes/CSDX/cheat-sheet
CSDX
subslover subslover 17 minutes ago
NOT A CHANCE! ONE HUNG LOW has just begun🤣 Oh and BTW their spare ribs are awesome!🥰
MLGO
Invest-in-America Invest-in-America 17 minutes ago
TVGN: In their 1-24-25 baloney PR, they deployed the word " DEEPEN "; and now, they deploy the word " EXPAND " their relationship with Microsoft!!! (PURE FLUFF BULLSHIT !!!)
TVGN
urge2surge urge2surge 17 minutes ago
Shares updated. No change.
https://www.otcmarkets.com/stock/IDVV/security
IDVV

Your Recent History

Delayed Upgrade Clock