We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 3.73 | -0.07 | -1.84 | 3.68 | 3.73 | 3.68 | 560 |
| 1727382360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727295960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727209560 | 3.8 | 0.07 | 2.01 | 3.795 | 3.805 | 3.795 | 17394 |
| 1727123220 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1726864020 | 3.725 | -0.04 | -0.93 | 3.72 | 3.725 | 3.72 | 1166 |
| 1726777560 | 3.76 | -0.06 | -1.44 | 3.82 | 3.82 | 3.76 | 1250 |
| 1726691220 | 3.815 | 0.07 | 1.87 | 3.815 | 3.815 | 3.815 | 13 |
| 1726604760 | 3.745 | 0.02 | 0.67 | 3.745 | 3.745 | 3.745 | 20 |
| 1726518420 | 3.72 | -0.05 | -1.20 | 3.72 | 3.72 | 3.72 | 103 |
| 1726259160 | 3.765 | -0.03 | -0.66 | 3.79 | 3.79 | 3.765 | 1002 |
| 1726172760 | 3.79 | -0.14 | -3.56 | 3.79 | 3.79 | 3.79 | 200 |
| 1726086420 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726000020 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1725913620 | 3.93 | -0.06 | -1.38 | 3.97 | 3.97 | 3.93 | 250 |
| 1725654360 | 3.985 | 0.01 | 0.38 | 3.985 | 3.985 | 3.985 | 150 |
| 1725567960 | 3.97 | -0.03 | -0.63 | 3.97 | 3.97 | 3.97 | 3 |
| 1725481560 | 3.995 | 0.11 | 2.83 | 3.955 | 3.995 | 3.91 | 840 |
| 1725395160 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1725308760 | 3.885 | -0.1 | -2.39 | 3.94 | 3.94 | 3.885 | 290 |
| 1725049560 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724963160 | 3.98 | 0.11 | 2.84 | 3.98 | 3.98 | 3.98 | 200 |
| 1724876820 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1724790420 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1724704020 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1724444820 | 3.87 | -0.03 | -0.64 | 3.88 | 3.88 | 3.87 | 1062 |
| 1724358360 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1724271960 | 3.895 | -0.02 | -0.51 | 3.895 | 3.895 | 3.895 | 620 |
| 1724185620 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1724099220 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1723840020 | 3.915 | 0.07 | 1.69 | 3.875 | 3.915 | 3.875 | 613 |
| 1723753620 | 3.85 | -0.03 | -0.65 | 3.85 | 3.85 | 3.85 | 30 |
| 1723667160 | 3.875 | -0.11 | -2.64 | 3.945 | 3.945 | 3.875 | 309 |
| 1723580760 | 3.98 | 0 | 0.13 | 3.98 | 3.98 | 3.98 | 970 |
| 1723494360 | 3.975 | 0 | 0.00 | 3.98 | 3.98 | 3.975 | 660 |
| 1723235220 | 3.975 | 0.18 | 4.61 | 3.975 | 3.975 | 3.975 | 100 |
| 1723148760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723062360 | 3.8 | -0.08 | -1.94 | 3.8 | 3.8 | 3.8 | 100 |
| 1722976020 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1722889620 | 3.875 | -0.01 | -0.26 | 3.78 | 3.89 | 3.78 | 896 |
| 1722630360 | 3.885 | -0.04 | -1.02 | 3.885 | 3.885 | 3.885 | 90 |
| 1722544020 | 3.925 | -0.04 | -0.88 | 3.925 | 3.925 | 3.925 | 30 |
| 1722457560 | 3.96 | 0.04 | 0.89 | 3.96 | 3.96 | 3.96 | 210 |
| 1722371160 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1722284760 | 3.925 | 0.02 | 0.51 | 3.9 | 3.925 | 3.9 | 762 |
| 1722025620 | 3.905 | 0.13 | 3.31 | 3.905 | 3.905 | 3.905 | 50 |
| 1721939160 | 3.78 | -0.22 | -5.50 | 3.8 | 3.8 | 3.78 | 388 |
| 1721852760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721766360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721679960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721420760 | 4 | -0.09 | -2.20 | 4 | 4 | 4 | 420 |
| 1721334360 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1721247960 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1721161560 | 4.09 | 0.07 | 1.74 | 4.09 | 4.09 | 4.09 | 270 |
| 1721075160 | 4.0199999 | -0.04 | -0.86 | 4.0199999 | 4.0199999 | 4.0199999 | 90 |
| 1720815960 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1720729560 | 4.055 | 0.04 | 0.87 | 4.055 | 4.055 | 4.055 | 17 |
| 1720643220 | 4.0199999 | -0.09 | -2.07 | 4.175 | 4.175 | 4.0199999 | 2275 |
| 1720556760 | 4.105 | -0.01 | -0.24 | 4.105 | 4.105 | 4.105 | 270 |
| 1720470360 | 4.115 | 0.06 | 1.35 | 4.055 | 4.115 | 4.055 | 300 |
| 1720211220 | 4.0599999 | 0.08 | 2.01 | 4.0599999 | 4.0599999 | 4.0599999 | 100 |
| 1720124820 | 3.98 | 0.04 | 1.02 | 4.01 | 4.01 | 3.98 | 321 |
| 1720038420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719952020 | 3.94 | -0.02 | -0.38 | 3.94 | 3.94 | 3.94 | 500 |
| 1719865620 | 3.955 | 0.04 | 1.15 | 3.99 | 3.99 | 3.955 | 109 |
| 1719606420 | 3.91 | -0.1 | -2.49 | 4.0199999 | 4.0199999 | 3.91 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
