We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 0S90
| Syros Pharmaceuticals Inc | 0.0805 | -0.0255 | -24.06% | 1,500 | 1 |
| |
 COR
| Coreo AG | 1.07 | -0.315 | -22.74% | 13,018 | 79 |
| |
 NL8
| Genesis Ai Corp | 0.0114 | -0.0032 | -21.92% | 44,299 | 2 |
| |
 I6R
| Horizon Minerals Limited | 0.0265 | -0.006 | -18.46% | 15,817 | 7 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | -0.0004 | -18.18% | 7,000 | 1 |
| |
 4ZC
| Reyna Silver Corp | 0.0352 | -0.0078 | -18.14% | 14,300 | 2 |
| |
 PA8
| Paion AG | 0.014 | -0.003 | -17.65% | 10 | 1 |
| |
 PUM
| Puma SE | 21.81 | -4.59 | -17.39% | 752,933 | 2,556 |
| |
 B4F
| BasicFit NV | 19.56 | -3.78 | -16.20% | 5,316 | 75 |
| |
 1MO
| Hello Group Inc | 5.95 | -0.95 | -13.77% | 4,377 | 12 |
| |
 R84
| American West Metals Ltd | 0.0213 | -0.003 | -12.35% | 50,000 | 2 |
| |
 C0M
| CCS Abwicklungs AG | 0.125 | -0.0174 | -12.22% | 30 | 1 |
| |
 LGO0
| Leocor Mining Inc | 0.0364 | -0.005 | -12.08% | 2,000 | 1 |
| |
 4XH
| Freeport Resources Inc | 0.0185 | -0.0025 | -11.90% | 5,500 | 1 |
| |
 6JX
| POWR Lithium Corp | 0.0252 | -0.0034 | -11.89% | 10,810 | 2 |
| |
 23E2
| Ekso Bionics Holdings Inc | 0.31 | -0.038 | -10.92% | 13 | 1 |
| |
 ENGL
| EV Digital Invest INHAKT | 0.438 | -0.052 | -10.61% | 95 | 1 |
| |
 J9K
| Linear Minerals Corp | 0.0186 | -0.0021 | -10.15% | 263 | 1 |
| |
 TLIK
| Arzneiwerk AG VIDA | 0.44 | -0.048 | -9.84% | 121 | 4 |
| |
 OGPQ
| Lithium South Development Corporation | 0.0534 | -0.0054 | -9.18% | 5,000 | 1 |
| |
 HFG
| HelloFresh SE | 7.652 | -0.766 | -9.10% | 134,861 | 258 |
| |
 432
| Arbor Metals Corp | 0.2105 | -0.021 | -9.07% | 900 | 2 |
| |
 YUE1
| Yue Yuen Industrial Holdings Ltd | 1.61 | -0.16 | -9.04% | 6,000 | 1 |
| |
 17G
| Kiplin Metals Inc | 0.162 | -0.016 | -8.99% | 500 | 1 |
| |
 DML
| Sayona Mining Limited | 0.0123 | -0.0012 | -8.89% | 222,000 | 4 |
| |
 8QA
| Mildef Group AB | 20.00 | -1.95 | -8.88% | 635 | 5 |
| |
 42FB
| AIML Innovations Inc | 0.0392 | -0.0038 | -8.84% | 51,466 | 8 |
| |
 0I5A
| Bettermood Food Corporation | 0.217 | -0.021 | -8.82% | 950 | 2 |
| |
 F75
| Rektron Group Inc | 3.12 | -0.30 | -8.77% | 8,957 | 9 |
| |
 RTC
| Realtech AG | 1.20 | -0.11 | -8.40% | 4,734 | 14 |
| |
 P4T
| Cybeats Technologies Corp | 0.0742 | -0.0068 | -8.40% | 300 | 1 |
| |
 2QD0
| Troubadour Resources Inc | 0.022 | -0.002 | -8.33% | 10,000 | 1 |
| |
 SBX
| SynBiotic SE | 3.20 | -0.29 | -8.31% | 3,423 | 12 |
| |
 BSS
| Beta Systems Software AG | 27.20 | -2.40 | -8.11% | 1,047 | 58 |
| |
 IS7
| InTiCa Systems SE | 1.82 | -0.15 | -7.61% | 1,376 | 12 |
| |
 M1D2
| Max Resource Corp | 0.034 | -0.0028 | -7.61% | 67,000 | 2 |
| |
 IXD1
| Industria De Diseno Textil SA | 45.07 | -3.71 | -7.61% | 16,006 | 136 |
| |
 M11
| First Graphene Limited | 0.0232 | -0.0018 | -7.20% | 114,700 | 6 |
| |
 DC6
| Mcf Energy Ltd | 0.037 | -0.0028 | -7.04% | 2,745 | 1 |
| |
 27N0
| Cannovum Cannabis AG | 0.24 | -0.018 | -6.98% | 12,850 | 5 |
| |
 JY0
| ParTec AG | 36.40 | -2.60 | -6.67% | 79 | 5 |
| |
 8XPA
| XPeng Inc | 22.70 | -1.60 | -6.58% | 42,014 | 112 |
| |
 LHL
| Lenovo Group Ltd | 1.3735 | -0.0965 | -6.56% | 126,951 | 18 |
| |
 8XP
| XPeng Inc | 11.50 | -0.80 | -6.50% | 26,647 | 55 |
| |
 0FY
| Equillium Inc | 0.621 | -0.043 | -6.48% | 25 | 1 |
| |
 RRZ
| Ramelius Resources | 1.2495 | -0.086 | -6.44% | 4,970 | 2 |
| |
 DUB1
| DRDGold Ltd. | 1.17 | -0.08 | -6.40% | 6,299 | 4 |
| |
 HK51
| Concord New Energy Group Limited | 0.059 | -0.004 | -6.35% | 103,963 | 2 |
| |
 2G3
| Exail Technologies | 30.75 | -2.05 | -6.25% | 3,447 | 49 |
| |
 070
| Renegade Gold Inc | 0.082 | -0.0054 | -6.18% | 359 | 3 |
| |
 ITN
| Intertainment AG | 0.61 | -0.04 | -6.15% | 608 | 3 |
| |
 RU8
| Renascor Resources Limited | 0.0234 | -0.0015 | -6.02% | 3,000 | 1 |
| |
 SJJ
| Serviceware SE | 14.10 | -0.90 | -6.00% | 377 | 4 |
| |
 1R6
| Alset AI Ventures Inc | 0.0405 | -0.0025 | -5.81% | 10,000 | 1 |
| |
 71BA
| Bilibili Inc | 19.60 | -1.20 | -5.77% | 1,124 | 3 |
| |
 DHER
| Delivery Hero SE | 25.16 | -1.49 | -5.59% | 53,912 | 159 |
| |
 BM1
| St Barbara Ltd | 0.1101 | -0.0065 | -5.57% | 29,500 | 3 |
| |
 TWY
| Alibaba Health Information Technology Limited | 0.6348 | -0.0374 | -5.56% | 22,322 | 3 |
| |
 P911
| Dr Ing hc F Porsche AG | 54.20 | -3.14 | -5.48% | 112,329 | 799 |
| |
 ABB
| Volatus Aerospace Inc | 0.104 | -0.006 | -5.45% | 65,223 | 3 |
| |
 ZN80
| Hesai Group | 21.00 | -1.20 | -5.41% | 940 | 11 |
| |
 35D
| Defense Metals Corp | 0.1055 | -0.006 | -5.38% | 3,000 | 1 |
| |
 BIG1
| Bio Gate AG | 0.715 | -0.04 | -5.30% | 30 | 1 |
| |
 BOU1
| Bougainville Copper | 0.197 | -0.011 | -5.29% | 70,910 | 7 |
| |
 71BB
| Bilibili Inc | 19.90 | -1.10 | -5.24% | 100 | 1 |
| |
 NOV
| Novo Nordisk | 68.01 | -3.74 | -5.21% | 110,523 | 1,335 |
| |
 XD4
| Strabag SE | 67.60 | -3.70 | -5.19% | 5,425 | 75 |
| |
 34Q0
| Quantum eMotion Inc | 0.366 | -0.02 | -5.18% | 7,300 | 3 |
| |
 8WY
| Wynn Macau Ltd | 0.6366 | -0.0344 | -5.13% | 350 | 1 |
| |
 2HRA
| H & R GmbH & Co | 3.74 | -0.20 | -5.08% | 1,613 | 9 |
| |
 PRP
| Prada SpA | 7.25 | -0.374 | -4.91% | 2,059 | 15 |
| |
 8ZN
| JD Health International Inc | 3.96 | -0.20 | -4.81% | 8,993 | 12 |
| |
 Q3J
| Global Uranium Corp | 0.119 | -0.006 | -4.80% | 14,600 | 4 |
| |
 735
| Pop Mart International Group | 14.00 | -0.70 | -4.76% | 1,143 | 4 |
| |
 NUVA
| Noratis AG | 1.00 | -0.05 | -4.76% | 2,809 | 3 |
| |
 NOVA
| Novo Nordisk | 68.20 | -3.40 | -4.75% | 10,611 | 92 |
| |
 7BC0
| Forte Group Holdings Inc | 0.322 | -0.016 | -4.73% | 10 | 1 |
| |
 HMSB
| Hennes & Mauritz AB | 12.32 | -0.61 | -4.72% | 8,376 | 26 |
| |
 KE8A
| KE Holdings Inc | 20.40 | -1.00 | -4.67% | 97 | 2 |
| |
 13X
| Xinyi Solar Holdings Limited | 0.386 | -0.0188 | -4.64% | 68,729 | 6 |
| |
 PGN
| Paragon GmbH & Co KGaA | 1.87 | -0.09 | -4.59% | 5 | 1 |
| |
 P2W
| Parrot | 6.40 | -0.30 | -4.48% | 8,867 | 45 |
| |
 ART
| Artnet AG | 7.70 | -0.35 | -4.35% | 253 | 4 |
| |
 0GF
| Graphene Manufacturing Group | 0.551 | -0.025 | -4.34% | 2,000 | 1 |
| |
 8YO
| Horizon Robotics | 0.995 | -0.045 | -4.33% | 160,137 | 18 |
| |
 ALXA
| Alexanderwerk AG | 13.30 | -0.60 | -4.32% | 2,896 | 24 |
| |
 6K8
| Lasertec Corporation | 89.00 | -4.00 | -4.30% | 31 | 3 |
| |
 T5O0
| BIOXXMED AG | 0.806 | -0.036 | -4.28% | 25 | 2 |
| |
 VBX
| Voltabox AG | 2.24 | -0.10 | -4.27% | 8,942 | 23 |
| |
 FLI
| Flight Centre Travel Group Limited | 7.90 | -0.35 | -4.24% | 120 | 1 |
| |
 KDIC
| Kingdee Intl Software Group | 1.81 | -0.08 | -4.23% | 700 | 1 |
| |
 ADJ
| Adler Group SA | 0.2495 | -0.011 | -4.22% | 92,679 | 9 |
| |
 WIOA
| Wipro Ltd. | 2.76 | -0.12 | -4.17% | 1,700 | 2 |
| |
 NV4
| Cellectar Biosciences Inc | 0.276 | -0.012 | -4.17% | 1,605 | 1 |
| |
 T2X
| Thor Explorations Ltd | 0.234 | -0.01 | -4.10% | 4,600 | 1 |
| |
 X5U
| ATHA Energy Corp | 0.234 | -0.01 | -4.10% | 178 | 1 |
| |
 BRNK
| Branicks Group AG | 2.23 | -0.095 | -4.09% | 38,698 | 26 |
| |
 0XP
| Argo Blockchain Plc | 0.0402 | -0.0017 | -4.06% | 30,000 | 1 |
| |
 SKWA
| SSAB Corporation | 5.90 | -0.246 | -4.00% | 2,171 | 13 |
| |
 J48
| Green bridge Metals Corp | 0.121 | -0.005 | -3.97% | 37,504 | 6 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
