We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BVU3
| St James Gold Corp | 0.048 | -0.058 | -54.72% | 250 | 1 |
| |
 9S70
| Critical Resources Limited | 0.002 | -0.002 | -50.00% | 5,000 | 1 |
| |
 AAJ0
| Perspective Therapeutics Inc | 3.18 | -2.67 | -45.64% | 585 | 8 |
| |
 KUR
| Kura Oncology Inc | 9.51 | -5.58 | -36.98% | 7,450 | 26 |
| |
 85G1
| StGeorges EcoMining Corp | 0.024 | -0.012 | -33.33% | 12,000 | 1 |
| |
 YP2A
| Bioline Rx Ltd | 0.356 | -0.164 | -31.54% | 50,720 | 15 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.095 | -0.04 | -29.63% | 360 | 3 |
| |
 8J30
| Ebusco Holding NV | 0.872 | -0.358 | -29.11% | 16,616 | 39 |
| |
 AUB
| Lepidico Ltd | 0.0012 | -0.0004 | -25.01% | 1,100,000 | 3 |
| |
 EJ7
| Energy Resources of Australia | 0.0015 | -0.0005 | -25.00% | 100 | 1 |
| |
 0IU0
| Us Critical Metals Corp | 0.023 | -0.0076 | -24.84% | 50,000 | 2 |
| |
 LR23
| Numinus Wellness Inc | 0.0202 | -0.0066 | -24.63% | 35,000 | 1 |
| |
 213
| Vow ASA | 0.1898 | -0.0592 | -23.78% | 115,008 | 20 |
| |
 POTA
| Portofino Resources Inc | 0.0066 | -0.002 | -23.26% | 22,000 | 1 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.005 | -0.0015 | -23.08% | 32,403 | 5 |
| |
 NJF1
| Grid Metals Corp | 0.02 | -0.006 | -23.08% | 200 | 1 |
| |
 KP1
| Kore Potash plc | 0.032 | -0.009 | -21.95% | 120,000 | 1 |
| |
 GHU
| ADX Energy Ltd | 0.0318 | -0.0086 | -21.29% | 1,878,613 | 45 |
| |
 PA8
| Paion AG | 0.006 | -0.0016 | -21.05% | 36,653 | 5 |
| |
 TE9
| Teco 2030 ASA | 0.018 | -0.0046 | -20.35% | 492,576 | 22 |
| |
 PTJ
| Antilles Gold Limited | 0.002 | -0.0005 | -20.00% | 30,000 | 1 |
| |
 MJH
| Australian Mines Ltd | 0.0056 | -0.0013 | -18.84% | 350 | 1 |
| |
 LN00
| Cult Food Science Corp | 0.0264 | -0.006 | -18.52% | 275 | 2 |
| |
 Y920
| Trilogy AI Corp | 0.045 | -0.01 | -18.18% | 33,790 | 9 |
| |
 9SU0
| Standard Uranium Ltd | 0.049 | -0.0105 | -17.65% | 2,000 | 1 |
| |
 AXI
| Atos SE | 0.16 | -0.0329 | -17.06% | 658,243 | 82 |
| |
 601A
| AmmPower Corp | 0.0274 | -0.0056 | -16.97% | 223,590 | 17 |
| |
 C0M
| CCS Abwicklungs AG | 0.12 | -0.0244 | -16.90% | 890 | 3 |
| |
 W4V
| AlphaGen Intelligence Corp | 0.0075 | -0.0015 | -16.67% | 100 | 1 |
| |
 4AP
| Apollo Minerals Ltd | 0.01 | -0.002 | -16.67% | 566,217 | 2 |
| |
 SDL0
| Cadoux Ltd | 0.0255 | -0.005 | -16.39% | 67,175 | 2 |
| |
 0GP0
| Leviathan Gold Ltd | 0.04 | -0.0075 | -15.79% | 224 | 1 |
| |
 1JIA
| Anonymous Intelligence Company Inc | 0.085 | -0.015 | -15.00% | 690 | 1 |
| |
 IS7
| InTiCa Systems SE | 1.61 | -0.28 | -14.81% | 471 | 9 |
| |
 9JD
| JD Sports Fashion plc | 1.17 | -0.20 | -14.60% | 107,161 | 30 |
| |
 M11
| First Graphene Limited | 0.0178 | -0.003 | -14.42% | 264,467 | 6 |
| |
 CAJ1
| Casino Guichard Perrachon | 1.127 | -0.1888 | -14.35% | 1,254 | 2 |
| |
 HQ3
| Cool Company Ltd | 8.525 | -1.43 | -14.32% | 1,528 | 12 |
| |
 V4JA
| Starcore International Mines Ltd | 0.079 | -0.013 | -14.13% | 3,500 | 1 |
| |
 KASH
| Intellabridge Technology Corp | 0.0295 | -0.0045 | -13.24% | 11,450 | 3 |
| |
 21E
| Elior Group | 2.752 | -0.418 | -13.19% | 11,087 | 15 |
| |
 OU5A
| Avalon Advanced Materials Inc | 0.0252 | -0.0038 | -13.10% | 6,000 | 1 |
| |
 42FB
| AIML Innovations Inc | 0.0402 | -0.006 | -12.99% | 4,200 | 1 |
| |
 N7R
| Noram Lithium Corp | 0.0726 | -0.0106 | -12.74% | 250 | 1 |
| |
 6TS
| Vestis Corp | 11.00 | -1.60 | -12.70% | 140 | 1 |
| |
 23B
| Quantum Battery Metals Corp | 0.221 | -0.032 | -12.65% | 1,322 | 5 |
| |
 2SV
| Zim Integrated Shipping Services Ltd | 22.39 | -3.24 | -12.62% | 27,160 | 92 |
| |
 26P0
| Temas Resources Corp | 0.052 | -0.0075 | -12.61% | 7,500 | 1 |
| |
 O5F
| Rezolve AI Ltd | 1.67 | -0.24 | -12.57% | 1,100 | 2 |
| |
 6RI
| Weebit Nano Ltd | 1.82 | -0.26 | -12.50% | 1,850 | 3 |
| |
 8XJ
| African Gold Limited | 0.0355 | -0.005 | -12.35% | 212,359 | 3 |
| |
 CB82
| Gratomic Inc | 0.0342 | -0.0048 | -12.31% | 10,000 | 1 |
| |
 DML
| Sayona Mining Limited | 0.02 | -0.0028 | -12.28% | 266,884 | 5 |
| |
 R9G
| Patriot Battery Metals Inc | 0.151 | -0.02 | -11.70% | 600 | 1 |
| |
 APM
| Ad Pepper Media Intl Nv | 1.51 | -0.20 | -11.70% | 7,550 | 6 |
| |
 7QF
| Aker Horizons ASA | 0.1547 | -0.0202 | -11.55% | 640 | 2 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.03 | -0.0036 | -10.71% | 4,000 | 3 |
| |
 9SC
| Manganese X Energy Corp | 0.02 | -0.0024 | -10.71% | 72,425 | 6 |
| |
 20H
| Saga Metals Corp | 0.218 | -0.026 | -10.66% | 9,000 | 2 |
| |
 IQ8
| iQIYI Inc | 1.86 | -0.22 | -10.58% | 9,303 | 10 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 5.55 | -0.65 | -10.48% | 5,736 | 13 |
| |
 9PDA
| PDD Holdings Inc | 99.60 | -11.40 | -10.27% | 17,395 | 223 |
| |
 26O0
| Global Uranium and Enrichment Ltd | 0.035 | -0.004 | -10.26% | 134,498 | 5 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | -0.0002 | -10.00% | 10,000 | 1 |
| |
 N8T
| Generative AI Solutions Corp | 0.0706 | -0.0078 | -9.95% | 500 | 1 |
| |
 GKO
| GlycoMimetics Inc | 0.283 | -0.031 | -9.87% | 7,000 | 2 |
| |
 A4Y
| ACCENTRO Real Estate AG | 0.274 | -0.03 | -9.87% | 525 | 2 |
| |
 LWB
| Mesoblast Ltd | 0.87 | -0.095 | -9.84% | 5,567 | 3 |
| |
 D7H0
| Commerce Resources Corp | 0.06 | -0.0065 | -9.77% | 39,300 | 2 |
| |
 756
| Cassiar Gold Corp | 0.132 | -0.014 | -9.59% | 449 | 1 |
| |
 27N0
| Cannovum Cannabis AG | 0.525 | -0.055 | -9.48% | 3,376 | 4 |
| |
 GMM
| Grammer AG | 5.25 | -0.55 | -9.48% | 6,810 | 12 |
| |
 3RI
| Turmalina Metals Corp | 0.023 | -0.0024 | -9.45% | 3,000 | 2 |
| |
 N7ON
| Lightbridge Corp | 5.52 | -0.56 | -9.21% | 180 | 1 |
| |
 BNE
| Burcon Nutrascience Corp | 0.0936 | -0.0094 | -9.13% | 7,880 | 3 |
| |
 TO1
| Collective Metals Inc | 0.048 | -0.0048 | -9.09% | 79,000 | 3 |
| |
 1T4
| TORM plc | 20.80 | -2.06 | -9.01% | 9,727 | 71 |
| |
 WR0
| Western Resources Corp | 0.0355 | -0.0035 | -8.97% | 1,014 | 1 |
| |
 PAN
| Paypoint PLC | 9.30 | -0.90 | -8.82% | 20 | 1 |
| |
 V44
| Tearlach Resources Limited | 0.0125 | -0.0012 | -8.76% | 2,000 | 1 |
| |
 VSC
| 4 SC AG | 4.80 | -0.46 | -8.75% | 4,019 | 18 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0252 | -0.0024 | -8.70% | 3,056 | 2 |
| |
 7BL
| Blue Lagoon Resources Inc | 0.0744 | -0.007 | -8.60% | 8,500 | 2 |
| |
 ESHB
| Esprit Holdings Ltd | 0.016 | -0.0015 | -8.57% | 7,000 | 2 |
| |
 L7T
| UniDoc Health Corp | 0.28 | -0.026 | -8.50% | 423,851 | 98 |
| |
 1NQ
| Digihost Technology Inc | 1.75 | -0.162 | -8.47% | 2,080 | 4 |
| |
 EVD
| CTS Eventim AG & Co KGAA | 82.75 | -7.45 | -8.26% | 36,407 | 485 |
| |
 V95
| FE Battery Metals Corp | 0.039 | -0.0035 | -8.24% | 14,137 | 4 |
| |
 BRR2
| Giga Metals Corp | 0.0828 | -0.0074 | -8.20% | 4,250 | 3 |
| |
 NBG6
| Nuernberger Beteiligungs AG | 51.00 | -4.50 | -8.11% | 1,626 | 21 |
| |
 D7G
| Nel ASA | 0.2501 | -0.0218 | -8.02% | 14,727,621 | 1,284 |
| |
 N790
| Blackbird Critical Metals Corp | 0.0175 | -0.0015 | -7.89% | 55,000 | 2 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.0424 | -0.0036 | -7.83% | 20,000 | 1 |
| |
 3H1
| Nexus Uranium Corp | 0.1675 | -0.014 | -7.71% | 11,120 | 4 |
| |
 WO6
| Worldline | 6.39 | -0.53 | -7.66% | 62,191 | 65 |
| |
 QIN
| Qingling Motors Group Co Ltd | 0.0558 | -0.0046 | -7.62% | 4,190 | 3 |
| |
 DCM
| Dore Copper Mining Corp | 0.085 | -0.007 | -7.61% | 130,000 | 8 |
| |
 35J
| Canaan Inc | 1.46 | -0.12 | -7.59% | 79,474 | 39 |
| |
 1QZ
| Coinbase Global Inc | 281.00 | -22.60 | -7.44% | 85,932 | 1,608 |
| |
 ANUA
| XORTX Therapeutics Inc | 1.185 | -0.095 | -7.42% | 2,618 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
