ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,600.50
0.71%
S&P ASX All Technology
4,085.30
0.35%
Brent Oil
75.09
0.38%
US Dollar vs AUD
1.583
-0.57%
Bitcoin
96,562.86
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. H & R GmbH & Co (2HRA) Share Price

H & R GmbH & Co

H & R GmbH & Co (2HRA)

TG
3.51
0.01
(0.29%)
Closed 14 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.51
Bid
3.46
Offer
3.56
Volume
3,906
3.44 Day's Range 3.66
3.20 52 Week Range 42.37
Market Cap
130.648M
Previous Close
3.50
Open
3.56
Last Trade
2
@
3.56
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,970
Shares Outstanding
37,221,746
Dividend Yield
2.85%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.37B
Net Profit
10.56M

About H & R GmbH & Co

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.hur.com
Headquarters
Muenster, Deu
Founded
1944
H & R GmbH & Co is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker 2HRA. The last closing price for H & R GmbH & was 3.50 €. Over the last year, H & R GmbH & shares have traded in a share price range of 3.20 € to 42.37 €.

H & R GmbH & currently has 37,221,746 shares in issue. The market capitalisation of H & R GmbH & is 130.28 € million.

Ask ADVFN Intelligence (AI)

2HRA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-3.835616438363.653.783.4132473.56113876DE
4-0.14-3.835616438363.6542.3699993.4136423.70417702DE
120.257.668711656443.2642.3699993.269703.49235294DE
26-0.25-6.648936170213.7642.3699993.267513.57856975DE
52-1.43-28.94736842114.9442.3699993.254573.970794DE
156-3.57-50.42372881367.0842.3699993.269235.40447486DE
260-2.08-37.20930232565.5942.3699993.2117456.26865676DE

2HRA - Frequently Asked Questions (FAQ)

What is the current H & R GmbH & share price?
The current share price of H & R GmbH & is 3.51 €
How many H & R GmbH & shares are in issue?
H & R GmbH & has 37,221,746 shares in issue
What is the market cap of H & R GmbH &?
The market capitalisation of H & R GmbH & is EUR 130.28M
What is the 1 year trading range for H & R GmbH & share price?
H & R GmbH & has traded in the range of 3.20 € to 42.37 € during the past year
What is the reporting currency for H & R GmbH &?
H & R GmbH & reports financial results in EUR
What is the latest annual turnover for H & R GmbH &?
The latest annual turnover of H & R GmbH & is EUR 1.37B
What is the latest annual profit for H & R GmbH &?
The latest annual profit of H & R GmbH & is EUR 10.56M
What is the registered address of H & R GmbH &?
The registered address for H & R GmbH & is NEUENKIRCHENER STR. 8, MUENSTER, 48499
What is the H & R GmbH & website address?
The website address for H & R GmbH & is www.hur.com
Which industry sector does H & R GmbH & operate in?
H & R GmbH & operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
BP2ADominari Holdings Inc
12.40 €
(86.47%)
14.23k
E3O1Nexoptic Technology Corp
0.021 €
(75.00%)
17.82k
RBTEdesa Biotech Inc
3.18 €
(74.73%)
19.65k
3RITurmalina Metals Corp
0.0924 €
(60.98%)
185k
WPSWest Pharmaceutical Services Inc
190.90 €
(-38.50%)
3.29k
TT8Trade Desk Inc
78.19 €
(-33.46%)
101.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1121 €
(-29.50%)
72
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.267 €
(-4.74%)
4.94M
D7GNel ASA
0.1992 €
(3.37%)
2.69M
TKAThyssenkrupp AG
4.704 €
(2.93%)
2.27M
PF8European Lithium Limited
0.032 €
(-1.84%)
2.21M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.97M

Discussion

View Full Feed
IHuser IHuser 2 minutes ago
imo...while my t bucket jalopy spy car was charging at Wally World..the other Ford electric truck had a sticker on his window.. a stick person with an arc stream onto the word "Tesla"


TSLA




IHuser
TSLA
fuagf fuagf 2 minutes ago
Yes, he either doesn't understand the country is supposed to be a 'rule of law' country, OR he doesn't care.
zab zab 2 minutes ago
American aircraft carrier accident in the Mediterranean,  it hit a merchant ship. Trump becomes president,  and  we have four airplane accidents, and now an aircraft carrier collision. 
MartinLutherKing MartinLutherKing 3 minutes ago
Blast off and moon landing brothers with Trumps cure to cancer stargate
RNAZ
DR_rugby DR_rugby 3 minutes ago
The bill is

Legacy holdings per 3rd qtr risk page
Of 10k

1.5t of potential liabilities

At 4% interest

Maybe more

Bitcoin news is a roose for the swaps contracts that are due

1/31 plus T10
GME
Trinityz1 Trinityz1 3 minutes ago
had to put my best and favorite horse down today.
then get him out where he went down
and move his body to rest
bonzai_bob bonzai_bob 3 minutes ago
CDSG & BRLL price surge on high volume.
These are sister companies involved in mining lithium. Their stock price tanked along with the lithium collapse. Long dormant, both surged today on high volume. New management has come in for both companies and the new CDSG chairman, president, and CEO
BRLL CDSG
STRIKERGR21 STRIKERGR21 3 minutes ago
You are and always will be full of BS and show how little you know about this garbage. But being a paid pumper and or promoter and having no credibility and or integrity it’s your usual ammo to try and scam folks. The only run that’s going to happen is a run to trips. This will always will be a pump
INKW
bonzai_bob bonzai_bob 3 minutes ago
CDSG & BRLL price surge on high volume.
These are sister companies involved in mining lithium. Their stock price tanked along with the lithium collapse. Long dormant, both surged today on high volume. New management has come in for both companies and the new CDSG chairman, president, and CEO
BRLL CDSG
hedge_fun hedge_fun 4 minutes ago
Haha…..eliminated. Gotta love spell check.
Jimmy Joe Jimmy Joe 5 minutes ago
Good stuff from Superstonk. $KOSS and $GME like twins. Forgot all about $KOSS.

Great post.
GME KOSS
zab zab 5 minutes ago
Mass firings tonight by Musk and trump,  I  can see the lawsuits,  the government is going to eventually  have to pay pay and benefits. 
Ayock Ayock 6 minutes ago
sounds like a good idea for this space...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476407889_473034309203307_3146528892846495276_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=WbP7U0sp7-wQ7kNvgENAmRz&_nc_oc=Adiubjs_HOJg2SpB2TuBTnlpTOjLBNp_NUIb3Rfje7xE5xj3EsCxPM2dl2FQi6k-UhrGROcL72
MartinLutherKing MartinLutherKing 6 minutes ago
Take out the news Stargate TTX super power cure to cancer
RNAZ
Manspider Manspider 6 minutes ago
Wow o wow! Glad I jumped in here! Not a gigantic position but a modest one to say! Been here for couple months..I’m thinking this is at its edge of upscale! Cool people I’m very familiar with giving great info on this board with turds abundant! I really like our odds here!! GLTA :-D
ASII
tombe tombe 6 minutes ago
Can’t argue with that! Can you front me 100k?
ELTP
Smartypants2 Smartypants2 7 minutes ago
Again, why not contact NNC about its funding, rather than assuming they couldn't attract an investor?
XERI
Invest-in-America Invest-in-America 8 minutes ago
VRPX: I'd like my PIZZA with pepperoni, mushrooms, anchovies, & VRPX PAIN-KILLERS , please!!
https://sg.finance.yahoo.com/news/virpax-confirms-positive-results-us-210100632.html
https://www.stocktitan.net/news/VRPX/virpax-confirms-positive-results-with-us-army-with-probudur-tm-for-3kp
VRPX
manibiotech manibiotech 8 minutes ago
How about related party transactions and then multiply that by 2
NWBO
Elonlies Elonlies 9 minutes ago
I own this great house (RDGL shareholder) --you are saying to me __ how dare you pick on the mice that chew on its electrical wires. Who cares if it causes a NASDAQ FIRE TO LOYAL INVESTORS WHILE THE SHORT SELLERS DANCE IN GLEE. RDGL = Bright future, George = pimple on elephant's rear/ completely ir
RDGL
IB_ IB_ 9 minutes ago
Agreed, but you can bet that this little screw up at the dock will give the MM's ammo to do what they do !!!!!!!!!!!!!!!!!!

"IF" management would change their no PR policy during the next 4 months, it could mitigate the bleeding, but 4 months between reports have the MM Monsters saliv
ELTP
DiscoverGold DiscoverGold 9 minutes ago
Agriculture Master Report
By: Bill Moore | February 13, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/02/img_67ae63a126a05.png

The Feb WASDE came out Tues at 11am – & was widely construed as neutral with US Supply/Demand #’s stayin
Threeflight Threeflight 10 minutes ago
There is about to be. Look at the filings.
GVSI

Your Recent History

TG
2HRA
H & R GmbH &
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads