ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
H & R GmbH & Co

H & R GmbH & Co (2HRA)

4.24
0.13
(3.16%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.256.26566416043.994.38999993.7476784.00807294DE
40.6819.10112359553.564.38999993.37118543.77165491DE
120.8926.56716417913.354.38999993.276523.68837504DE
260.4812.76595744683.764.38999993.281663.60722144DE
52-0.73-14.68812877264.975.05999993.260943.88709962DE
156-2-32.05128205136.247.543.266285.24764248DE
2600.040.9523809523814.210.353.2114186.27313082DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876204.290.133.134.154.38999994.1321848
17419012204.160.153.744.074.173.988476
17418148204.010.082.043.964.013.748728
17417284203.930.020.513.913.993.85929
17416420203.91-0.08-2.013.953.993.97074
17413828203.9900.003.993.993.758183
17412964203.990.256.683.743.993.7128460
17412100203.740.071.913.723.893.7115242
17411236203.67-0.22-5.663.893.893.6211349
17410372203.8900.003.913.983.7321560
17407780203.890.082.103.763.913.6116096
17406916203.810.267.323.563.813.5233273
17406052203.550.154.413.43.553.46859
17405188203.4-0.13-3.683.553.553.411395
17404324203.530.072.023.373.553.3711313
17401732203.46-0.01-0.293.433.493.3711909
17400868203.47-0.04-1.143.543.553.432043
17400004203.51-0.06-1.683.653.653.486297
17399140203.57-0.01-0.283.583.73.5211096
17398276203.580.061.703.53.583.474782
17395684203.52-0.04-1.123.563.583.427024
17394820203.560.123.493.563.663.443906
17393956203.44-0.06-1.713.513.623.444403
17393092203.5-0.18-4.893.693.693.416133
17392228203.68-0.08-2.133.643.743.612902
17389636203.76-0.01-0.273.663.763.662120
17388772203.770.123.293.653.783.65679
17387908203.65-0.14-3.693.753.83.656210
17387044203.790.061.613.783.793.733333
17386180203.73-0.05-1.323.713.783.74944
17383588203.7800.003.713.783.683059
17382724203.7800.0042.36999942.3699993.752811
17381860203.780.030.803.753.783.751982
17380996203.75-0.04-1.063.693.813.69689
17380132203.790.082.163.693.833.693226
17377540203.71-0.05-1.333.763.833.715349
17376676203.7600.003.823.823.76781
17375812203.760.010.273.823.843.685373
17374948203.75-0.07-1.833.823.873.7512167
17374084203.820.041.063.83.823.763117
17371492203.780.12.723.793.793.681343
17370628203.68-0.07-1.873.653.793.652218
17369764203.750.123.313.633.793.635875
17368900203.6300.003.633.783.6335
17368036203.63-0.17-4.473.673.793.63856
17365444203.80.030.803.773.83.661138
17364580203.770.092.453.793.793.623005
17363716203.68-0.08-2.133.693.793.684042
17362852203.76-0.07-1.833.833.833.69415
17361988203.830.184.933.653.833.499016
17359396203.650.143.993.513.653.499808
17358532203.510.164.783.323.593.3211855
17355940203.350.061.823.373.433.25999997350
17353348203.290.061.863.233.373.2311491
17349892203.23-0.15-4.443.313.393.221342
17347300203.380.030.903.353.383.311847
17346436203.350.030.903.323.433.318435
17345572203.3200.003.453.453.322349
17344708203.3200.003.323.453.313600
17343844203.32-0.12-3.493.323.413.324464