We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.64383561644 | 3.65 | 3.98 | 3.56 | 5552 | 3.77426945 | DE |
| 4 | -0.61 | -14.1203703704 | 4.32 | 5 | 3.41 | 10245 | 4.09199071 | DE |
| 12 | -0.11 | -2.87958115183 | 3.82 | 42.369999 | 3.37 | 9317 | 3.94822116 | DE |
| 26 | -0.02 | -0.536193029491 | 3.73 | 42.369999 | 3.2 | 9032 | 3.72344196 | DE |
| 52 | -1.04 | -21.8947368421 | 4.75 | 42.369999 | 3.2 | 6901 | 3.89472948 | DE |
| 156 | -1.93 | -34.219858156 | 5.64 | 42.369999 | 3.2 | 6538 | 5.10480091 | DE |
| 260 | -0.285 | -7.13391739675 | 3.995 | 42.369999 | 3.2 | 11349 | 6.28687599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.66 | -0.11 | -2.92 | 3.77 | 3.82 | 3.56 | 11872 |
| 1744835220 | 3.77 | -0.11 | -2.84 | 3.92 | 3.92 | 3.69 | 1403 |
| 1744748820 | 3.88 | 0.02 | 0.52 | 3.91 | 3.92 | 3.76 | 4696 |
| 1744662420 | 3.86 | 0.11 | 2.93 | 3.63 | 3.97 | 3.63 | 1207 |
| 1744403220 | 3.75 | 0.01 | 0.27 | 3.74 | 3.98 | 3.6 | 10695 |
| 1744316820 | 3.74 | -0.05 | -1.32 | 3.65 | 3.83 | 3.56 | 9759 |
| 1744230420 | 3.79 | 0 | 0.00 | 3.6 | 3.9 | 3.41 | 18326 |
| 1744144020 | 3.79 | 0.14 | 3.84 | 3.7 | 3.95 | 3.46 | 9214 |
| 1744057620 | 3.65 | -0.2 | -5.19 | 3.65 | 4.15 | 3.65 | 11511 |
| 1743798420 | 3.85 | -0.36 | -8.55 | 4.21 | 4.44 | 3.65 | 17339 |
| 1743712020 | 4.21 | -0.16 | -3.66 | 4.2699999 | 4.3099999 | 4.16 | 9483 |
| 1743625620 | 4.37 | -0.18 | -3.96 | 4.41 | 4.55 | 4.2699999 | 2218 |
| 1743539220 | 4.55 | 0.28 | 6.56 | 4.2699999 | 5 | 4.0999999 | 41558 |
| 1743452820 | 4.2699999 | 0.05 | 1.18 | 4.3099999 | 4.3099999 | 4.11 | 6791 |
| 1743197220 | 4.22 | -0.15 | -3.43 | 4.3099999 | 4.33 | 4.22 | 2662 |
| 1743110820 | 4.37 | 0.2 | 4.80 | 4.07 | 4.37 | 4.07 | 2996 |
| 1743024420 | 4.17 | -0.08 | -1.88 | 4.3099999 | 4.3499999 | 4.05 | 14439 |
| 1742938020 | 4.25 | -0.05 | -1.16 | 4.37 | 4.37 | 4.24 | 12018 |
| 1742851620 | 4.3 | 0.01 | 0.23 | 4.33 | 4.3899999 | 4.29 | 15132 |
| 1742592420 | 4.29 | -0.01 | -0.23 | 4.26 | 4.55 | 4.26 | 3241 |
| 1742506020 | 4.3 | -0.07 | -1.60 | 4.32 | 4.37 | 4.24 | 3122 |
| 1742419620 | 4.37 | -0.18 | -3.96 | 4.4 | 4.53 | 4.26 | 9472 |
| 1742333220 | 4.55 | 0.31 | 7.31 | 4.25 | 4.59 | 4.2 | 15185 |
| 1742246820 | 4.24 | -0.05 | -1.17 | 4.3 | 4.37 | 4.2 | 17062 |
| 1741987620 | 4.29 | 0.13 | 3.13 | 4.15 | 4.3899999 | 4.13 | 21848 |
| 1741901220 | 4.16 | 0.15 | 3.74 | 4.07 | 4.17 | 3.98 | 8476 |
| 1741814820 | 4.01 | 0.08 | 2.04 | 3.96 | 4.01 | 3.74 | 8728 |
| 1741728420 | 3.93 | 0.02 | 0.51 | 3.91 | 3.99 | 3.8 | 5929 |
| 1741642020 | 3.91 | -0.08 | -2.01 | 3.95 | 3.99 | 3.9 | 7074 |
| 1741382820 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.75 | 8183 |
| 1741296420 | 3.99 | 0.25 | 6.68 | 3.74 | 3.99 | 3.71 | 28460 |
| 1741210020 | 3.74 | 0.07 | 1.91 | 3.72 | 3.89 | 3.71 | 15242 |
| 1741123620 | 3.67 | -0.22 | -5.66 | 3.89 | 3.89 | 3.62 | 11349 |
| 1741037220 | 3.89 | 0 | 0.00 | 3.91 | 3.98 | 3.73 | 21560 |
| 1740778020 | 3.89 | 0.08 | 2.10 | 3.76 | 3.91 | 3.61 | 16096 |
| 1740691620 | 3.81 | 0.26 | 7.32 | 3.56 | 3.81 | 3.52 | 33273 |
| 1740605220 | 3.55 | 0.15 | 4.41 | 3.4 | 3.55 | 3.4 | 6859 |
| 1740518820 | 3.4 | -0.13 | -3.68 | 3.55 | 3.55 | 3.4 | 11395 |
| 1740432420 | 3.53 | 0.07 | 2.02 | 3.37 | 3.55 | 3.37 | 11313 |
| 1740173220 | 3.46 | -0.01 | -0.29 | 3.43 | 3.49 | 3.37 | 11909 |
| 1740086820 | 3.47 | -0.04 | -1.14 | 3.54 | 3.55 | 3.43 | 2043 |
| 1740000420 | 3.51 | -0.06 | -1.68 | 3.65 | 3.65 | 3.48 | 6297 |
| 1739914020 | 3.57 | -0.01 | -0.28 | 3.58 | 3.7 | 3.52 | 11096 |
| 1739827620 | 3.58 | 0.06 | 1.70 | 3.5 | 3.58 | 3.47 | 4782 |
| 1739568420 | 3.52 | -0.04 | -1.12 | 3.56 | 3.58 | 3.42 | 7024 |
| 1739482020 | 3.56 | 0.12 | 3.49 | 3.56 | 3.66 | 3.44 | 3906 |
| 1739395620 | 3.44 | -0.06 | -1.71 | 3.51 | 3.62 | 3.44 | 4403 |
| 1739309220 | 3.5 | -0.18 | -4.89 | 3.69 | 3.69 | 3.41 | 6133 |
| 1739222820 | 3.68 | -0.08 | -2.13 | 3.64 | 3.74 | 3.61 | 2902 |
| 1738963620 | 3.76 | -0.01 | -0.27 | 3.66 | 3.76 | 3.66 | 2120 |
| 1738877220 | 3.77 | 0.12 | 3.29 | 3.65 | 3.78 | 3.65 | 679 |
| 1738790820 | 3.65 | -0.14 | -3.69 | 3.75 | 3.8 | 3.65 | 6210 |
| 1738704420 | 3.79 | 0.06 | 1.61 | 3.78 | 3.79 | 3.73 | 3333 |
| 1738618020 | 3.73 | -0.05 | -1.32 | 3.71 | 3.78 | 3.7 | 4944 |
| 1738358820 | 3.78 | 0 | 0.00 | 3.71 | 3.78 | 3.68 | 3059 |
| 1738272420 | 3.78 | 0 | 0.00 | 42.369999 | 42.369999 | 3.75 | 2811 |
| 1738186020 | 3.78 | 0.03 | 0.80 | 3.75 | 3.78 | 3.75 | 1982 |
| 1738099620 | 3.75 | -0.04 | -1.06 | 3.69 | 3.81 | 3.69 | 689 |
| 1738013220 | 3.79 | 0.08 | 2.16 | 3.69 | 3.83 | 3.69 | 3226 |
| 1737754020 | 3.71 | -0.05 | -1.33 | 3.76 | 3.83 | 3.71 | 5349 |
| 1737667620 | 3.76 | 0 | 0.00 | 3.82 | 3.82 | 3.76 | 781 |
| 1737581220 | 3.76 | 0.01 | 0.27 | 3.82 | 3.84 | 3.68 | 5373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
