Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H & R GmbH & Co | 2HRA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.86 | 17:05:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.86 |
2HRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.87 | 4.93 | 4.81 | 4.89 | 1,502 | -0.01 | -0.21% |
1 Month | 5.02 | 5.06 | 4.81 | 4.91 | 1,744 | -0.16 | -3.19% |
3 Months | 4.90 | 5.06 | 4.60 | 4.85 | 2,445 | -0.04 | -0.82% |
6 Months | 4.79 | 5.22 | 4.60 | 4.88 | 3,545 | 0.07 | 1.46% |
1 Year | 5.40 | 5.40 | 4.22 | 4.90 | 3,555 | -0.54 | -10.00% |
3 Years | 7.98 | 10.35 | 4.22 | 7.07 | 10,326 | -3.12 | -39.10% |
5 Years | 6.84 | 10.35 | 3.49 | 6.31 | 13,190 | -1.98 | -28.95% |
2HRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.85 | -0.05 | -1.02% | 4.81 | 4.91 | 4.81 | 2,461 |
14 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.92 | 4.92 | 4.90 | 2,131 |
13 Jun 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.93 | 4.87 | 1,310 |
12 Jun 2024 | 4.90 | 0.03 | 0.62% | 4.88 | 4.90 | 4.86 | 1,458 |
11 Jun 2024 | 4.87 | 0.01 | 0.21% | 4.86 | 4.87 | 4.86 | 816 |
08 Jun 2024 | 4.86 | -0.01 | -0.21% | 4.88 | 4.88 | 4.86 | 1,800 |
07 Jun 2024 | 4.87 | 0.06 | 1.25% | 4.88 | 4.88 | 4.87 | 2,082 |
06 Jun 2024 | 4.81 | -0.13 | -2.63% | 4.87 | 4.89 | 4.81 | 4,119 |
05 Jun 2024 | 4.94 | -0.04 | -0.80% | 4.81 | 4.94 | 4.81 | 720 |
04 Jun 2024 | 4.98 | 0.08 | 1.63% | 4.82 | 4.98 | 4.81 | 2,599 |
01 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
31 May 2024 | 4.90 | 0.00 | 0.00% | 4.91 | 4.93 | 4.90 | 1,331 |
30 May 2024 | 4.90 | -0.05 | -1.01% | 4.92 | 4.92 | 4.90 | 2,346 |
29 May 2024 | 4.95 | 0.02 | 0.41% | 5.04 | 5.04 | 4.95 | 1,365 |
28 May 2024 | 4.93 | -0.05 | -1.00% | 5.02 | 5.06 | 4.89 | 5,446 |
25 May 2024 | 4.98 | -0.06 | -1.19% | 5.00 | 5.00 | 4.98 | 1,020 |
24 May 2024 | 5.04 | 0.06 | 1.20% | 4.98 | 5.04 | 4.98 | 849 |
23 May 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 4.98 | 524 |
22 May 2024 | 5.00 | -0.02 | -0.40% | 5.02 | 5.02 | 5.00 | 1,241 |
21 May 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.02 | 5.02 | 176 |
18 May 2024 | 5.00 | 0.02 | 0.40% | 4.98 | 5.00 | 4.91 | 3,179 |