
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -4.7619047619 | 1.05 | 1.05 | 1 | 365 | 1 | CS |
12 | 0.1128 | 12.7141568981 | 0.8872 | 1.05 | 0.8785 | 496 | 0.92699329 | CS |
26 | 0.17 | 20.4819277108 | 0.83 | 1.05 | 0.8117 | 325 | 0.90145641 | CS |
52 | 0.22 | 28.2051282051 | 0.78 | 1.05 | 0.78 | 324 | 0.87030845 | CS |
156 | 0.2 | 25 | 0.8 | 1.05 | 0.527422 | 623 | 0.77279291 | CS |
260 | 0.425 | 73.9130434783 | 0.575 | 1.09 | 0.5 | 753 | 0.71878073 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions