We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 180 | 1.2 | CS |
| 4 | 0 | 0 | 1.2 | 1.2 | 1.2 | 346 | 1.2 | CS |
| 12 | 0.23915 | 24.8894208253 | 0.96085 | 1.2 | 0.9222 | 366 | 1.04618523 | CS |
| 26 | 0.3448 | 40.3180542563 | 0.8552 | 1.2 | 0.8552 | 342 | 0.95933882 | CS |
| 52 | 0.33555 | 38.8165885823 | 0.86445 | 1.2 | 0.7905 | 329 | 0.89669831 | CS |
| 156 | 0.4571 | 61.5291425495 | 0.7429 | 1.2 | 0.527422 | 608 | 0.77985679 | CS |
| 260 | 0.5 | 71.4285714286 | 0.7 | 1.2 | 0.5 | 724 | 0.73092088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1745443560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 180 |
| 1745356980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1745270580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744924980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744838580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744752180 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744665780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744406580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744320180 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744233780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744147380 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744060980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743801780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743715380 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743628980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743542580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743456180 | 1.2 | 0.08 | 6.67 | 1.2 | 1.2 | 1.2 | 511 |
| 1743197160 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1743110760 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1743024360 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1742937960 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1742851560 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1742592360 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1742505960 | 1.125 | -0.02 | -1.99 | 1.125 | 1.125 | 1.125 | 386 |
| 1742419200 | 1.1479 | 0.15 | 14.79 | 1.1479 | 1.1479 | 1.1479 | 449 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742250540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741991340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741904940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741818540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741732140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741645740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741386540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741300140 | 1 | 0.06 | 6.38 | 1.05 | 1.05 | 1 | 365 |
| 1741213320 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741126920 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741040520 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740781320 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740694920 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740608520 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740522120 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740435720 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740176520 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740090120 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740003720 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739917320 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739571720 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739485320 | 0.94 | -0.0289 | -2.98 | 0.9222 | 0.94 | 0.9222 | 837 |
| 1739399340 | 0.9689 | 0 | 0.00 | 0.9689 | 0.9689 | 0.9689 | 0 |
| 1739312940 | 0.9689 | 0.01606 | 1.69 | 0.9689 | 0.9689 | 0.9689 | 588 |
| 1739226360 | 0.95284 | 0 | 0.00 | 0.95284 | 0.95284 | 0.95284 | 0 |
| 1738967160 | 0.95284 | -0.00801 | -0.83 | 0.95284 | 0.95284 | 0.95284 | 209 |
| 1738880400 | 0.96085 | 0.04115 | 4.47 | 0.96085 | 0.96085 | 0.96085 | 137 |
| 1738762200 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738675800 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738589400 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738330200 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738243800 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738157400 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1738071000 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
| 1737984600 | 0.9197 | 0 | 0.00 | 0.9197 | 0.9197 | 0.9197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
