ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dillards Inc

Dillards Inc (DL7A)

462.00
-20.00
(-4.15%)
Closed 24 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
462.00
Bid
458.00
Offer
464.00
Volume
28
470.00 Day's Range 478.00
300.00 52 Week Range 486.00
Previous Close
482.00
Open
478.00
Last Trade
25
@
470
Last Trade Time
Average Volume (3m)
17
Financial Volume
-
VWAP
-

DL7A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-2.5316455696247448647014485.55555556DE
4204.5248868778344248644019466.59512195DE
12327.4418604651243048640017441.87649402DE
2615249.032258064531048630015401.2195122DE
5266.216.7256189995395.848630016393.74657601DE
156140.243.5674331883321.8486286.215386.25082693DE
260140.243.5674331883321.8486286.215386.25082693DE

DL7A - Frequently Asked Questions (FAQ)

What is the current Dillards share price?
The current share price of Dillards is 462.00 €
What is the 1 year trading range for Dillards share price?
Dillards has traded in the range of 300.00 € to 486.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
igotthemojo igotthemojo 2 minutes ago
You are 100 percent correct Beacham!….EVERYONE should buy more shares!…this is going to the moon!!!…

We truly are THE NEXT BIG THING!!!!!!!!!!!!!!!!….
KBLB
OrbitWitch50 OrbitWitch50 2 minutes ago
I believe he is referring to Dillon Gonzalez of belisarian holdings, the company that cleaned then sold the shell to Cohen.
ZHUD
Susie924 Susie924 3 minutes ago
Wow!
StayHumble StayHumble 3 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
ListenToMe ListenToMe 3 minutes ago
Is Anyone playing the Psychedelic sector here!

I feel like Psychedelics and Biotechs are about to Explode and soar like the dotcoms did. BUT it will be sustained for much longer. 💯🍄
Susie924 Susie924 4 minutes ago
It was good. Nice to see Lawler has a sense of humor
blackhawks blackhawks 5 minutes ago
That was in the movie U.S. Marshalls; though his character in The Fugitive commanded that every hen house be included in the hard target search.🐣

[yt]rRuYrOKYf3c[/yt]


[yt]RbFGBBphkPw[/yt]
Pnypnchr Pnypnchr 8 minutes ago
Awesome, Schumer and Warren too!
builder101 builder101 8 minutes ago
https://www.otcmarkets.com/stock/SINC/news/SINC-Unveils-New-Official-Website-Showcasing-Groundbreaking-Innovations-i
SINC
iamadog iamadog 8 minutes ago
I will post whenever I choose to post and I will post my honest thoughts, regardless what anyone else has to say about it . I am not here to prove or disprove anything . You can go Fuk yourself you WPOS 
STL Stock STL Stock 8 minutes ago
Crumble is more like a cake than a cookie. Must be a scam.
HMBL
ListenToMe ListenToMe 9 minutes ago
Right on Irondog you know what's up! This is going to be Amazing 👏 💯🍄
PSYCF
janga janga 9 minutes ago
So I suppose that by the next quarter we will kind of know how things are grinding out but remember that it’s a new five year plan and that our CEO is the very secretive type of guy imo
CYBL
nidan7500 nidan7500 9 minutes ago
plexrec"?" "Catalysts?"...IMO, we'll figure that out once we understand how to accelerate/measure change...
AVXL
DarkB4Dawn DarkB4Dawn 9 minutes ago
Touche' !
COOP
Zadie420 Zadie420 9 minutes ago
Looks like fidelity plan is the same as Charles Schwab now. Same waiting period to purchase NWBO. I was planning to move my $ to fidelity. Now I will stay with Charles Schwab
NWBO
zab zab 10 minutes ago
The Republican Party is weak. 
PEACHMAN PEACHMAN 11 minutes ago
How much do you think it costs to feed $500,000 dairy cows daily at an estimated $3 a day?

What will the cost be for Agriglow Biotech when it is reduced to $1 a day or less?

How much more will the dairy industry pay for higher quality products produced by dairy cows ea
IFUS
ListenToMe ListenToMe 12 minutes ago
Big buy end of day Friday! Next week Will be fun!! 👏🤟
EHVVF
DL11 DL11 13 minutes ago
https://www.msn.com/en-us/money/savingandinvesting/short-sellers-are-closing-in-on-some-shocking-tech-stocks/ar-AA1zA5CI?ocid=msedgdhp&pc=ENTPSP&cvid=1b98f75f335a454b974b0b871c7747ca&ei=7
The question: at what point will the longs part with their shares needed by shorts to cover? My $75 estim
SMCI
ListenToMe ListenToMe 13 minutes ago
Since AIBT is moving I expect EHVVF to catch up!

Since AIBT is a subsidiary of EHVVF I would think the rise in AIBT pps would automatically raise EHVVF.

Perhaps people don't realize the structure of these 2 start up companies!

I'm going to BUY BUY BUY
AIBT EHVVF

Your Recent History

Delayed Upgrade Clock