Dillards Inc Historical Data - DL7A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dillards Inc (DL7A)
Dillards Inc (DL7A) Historical

Dillards Inc (DL7A)

376.00

-2.00

(-0.53%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	374	-4	-1.06	374	374	374	5
1721939220	378	0	0.00	378	378	378	0
1721852820	378	16	4.42	378	378	378	3
1721766360	362	0	0.00	362	362	362	0
1721679960	362	-4	-1.09	362	362	362	4
1721420760	366	-10	-2.66	366	366	366	10
1721334360	376	0	0.00	376	376	376	3
1721248020	376	-54	-12.56	384	384	376	25
1721161560	430	0	0.00	430	430	430	0
1721075160	430	36	9.14	430	430	430	22
1720816020	394	0	0.00	394	394	394	0
1720729620	394	0	0.00	394	394	394	0
1720643220	394	0	0.00	394	394	394	0
1720556820	394	0	0.00	394	394	394	0
1720470420	394	0	0.00	394	394	394	0
1720211220	394	0	0.00	394	394	394	0
1720124820	394	0	0.00	394	394	394	0
1720038420	394	0	0.00	394	394	394	0
1719952020	394	-20	-4.83	394	394	394	1
1719865620	414	10	2.48	414	414	414	1
1719606420	404	2	0.50	404	404	404	15
1719520020	402	-4	-0.99	402	402	402	12
1719433560	406	0	0.00	406	406	406	0
1719347160	406	2	0.50	406	406	406	10
1719260760	404	0	0.00	404	404	404	0
1719001560	404	0	0.00	404	404	404	0
1718915160	404	10	2.54	404	404	404	3
1718828820	394	0	0.00	394	394	394	0
1718742420	394	0	0.00	394	394	394	0
1718656020	394	-8	-1.99	394	394	394	10
1718396820	402	0	0.00	402	402	402	0
1718310420	402	0	0.00	402	402	402	0
1718224020	402	6	1.52	402	402	402	4
1718137620	396	0	0.00	396	396	396	0
1718051220	396	-4	-1.00	396	396	396	1
1717792020	400	6	1.52	400	400	400	8
1717705620	394	-6	-1.50	398	398	394	20
1717619220	400	0	0.00	400	400	400	0
1717532820	400	-14	-3.38	394	400	394	11
1717446420	414	-2	-0.48	414	414	414	1
1717187220	416	0	0.00	416	416	416	0
1717100820	416	0	0.00	416	416	416	0
1717014420	416	20	5.05	416	416	416	1
1716928020	396	0	0.00	396	396	396	0
1716841620	396	0	0.00	396	396	396	0
1716582420	396	0	0.00	396	396	396	0
1716496020	396	0	0.00	396	396	396	0
1716409620	396	0	0.00	396	396	396	0
1716323220	396	0	0.00	396	396	396	0
1716236820	396	0	0.00	396	396	396	0
1715977620	396	-12	-2.94	396	404	396	22
1715891220	408	-16	-3.77	408	408	408	3
1715804820	424	6	1.44	424	424	424	3
1715718420	418	8	1.95	418	418	418	46
1715631960	410	14	3.54	410	410	410	10
1715372820	396	6	1.54	396	396	396	90
1715286420	390	2	0.52	390	390	390	1
1715200020	388	-10	-2.51	398	398	388	38
1715113620	398	0	0.00	398	398	398	0
1715027220	398	-4	-1.00	398	398	398	16
1714768020	402	4	1.01	402	402	402	20
1714681560	398	-16	-3.86	398	398	398	1
1714508820	414	0	0.00	414	414	414	1
1714422420	414	0	0.00	414	414	414	0
1714163220	414	0	0.00	414	414	414	0

Saudi.arab 51 R

Morgan.st Co 24

IT0005603821 20241202 26

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions