Volume | 1 |
|
|||||
News | - | ||||||
Day High | 849.00 | Low High |
|||||
Day Low | 829.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
20.00 | 2.41% | 849.00 | 19:41:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
829.00 | 829.00 | 849.00 | 849.00 | 829.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 669.00 - 856.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:20:56 | 1 | 832.80p | GBX |
MP Evans News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 18:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
23/1/2024 | 18:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
19/1/2024 | 18:30 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
19/1/2024 | 18:00 | UK Regulatory | M. P. Evans Group PLC Crop and Production |
12/1/2024 | 18:10 | UK Regulatory | M. P. Evans Group PLC Change of Adviser |
05/1/2024 | 22:06 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
03/1/2024 | 02:35 | UK Regulatory | M. P. Evans Group PLC Total Voting Rights |
03/1/2024 | 02:16 | UK Regulatory | M. P. Evans Group PLC Block listing Interim Review |
15/12/2023 | 18:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
14/12/2023 | 18:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
13/12/2023 | 20:02 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
12/12/2023 | 18:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
Historical MPE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 829.00 | 849.00 | 829.00 | 845.37 | 2,294 | 20.00 | 2.41% |
1 Month | 809.00 | 856.00 | 809.00 | 844.38 | 1,936 | 40.00 | 4.94% |
3 Months | 775.00 | 856.00 | 746.00 | 819.08 | 1,319 | 74.00 | 9.55% |
6 Months | 715.00 | 856.00 | 715.00 | 776.42 | 1,234 | 134.00 | 18.74% |
1 Year | 855.00 | 856.00 | 669.00 | 760.75 | 2,258 | -6.00 | -0.70% |
3 Years | 726.00 | 1,100.00 | 669.00 | 820.96 | 1,975 | 123.00 | 16.94% |
5 Years | 685.00 | 1,100.00 | 472.00 | 762.92 | 2,073 | 164.00 | 23.94% |