Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 859.00 | 15:56:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 859.00 | 859.00 | 859.00 | 859.00 | 859.00 |
MPE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 849.00 | 859.00 | 823.10 | 852.56 | 505 | 10.00 | 1.18% |
| 1 Month | 849.00 | 859.00 | 823.10 | 843.63 | 1,332 | 10.00 | 1.18% |
| 3 Months | 775.00 | 859.00 | 746.00 | 830.69 | 1,067 | 84.00 | 10.84% |
| 6 Months | 765.00 | 859.00 | 723.90 | 778.94 | 1,232 | 94.00 | 12.29% |
| 1 Year | 855.00 | 859.00 | 669.00 | 755.25 | 2,199 | 4.00 | 0.47% |
| 3 Years | 726.00 | 1,100.00 | 669.00 | 821.63 | 1,974 | 133.00 | 18.32% |
| 5 Years | 685.00 | 1,100.00 | 515.00 | 763.21 | 2,065 | 174.00 | 25.40% |
MPE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 859.00 | 0.00 | 0.00% | 859.00 | 859.00 | 841.70 | 359 |
| 10 May 2024 | 859.00 | 10.00 | 1.18% | 849.00 | 869.00 | 849.00 | 0.00 |
| 09 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 08 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 823.10 | 650 |
| 04 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 03 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 02 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 01 May 2024 | 849.00 | 20.00 | 2.41% | 829.00 | 849.00 | 829.00 | 1 |
| 30 Apr 2024 | 829.00 | 0.00 | 0.00% | 829.00 | 829.00 | 829.00 | 0.00 |
| 27 Apr 2024 | 829.00 | -10.00 | -1.19% | 839.00 | 839.00 | 829.00 | 0.00 |
| 26 Apr 2024 | 839.00 | -10.00 | -1.18% | 829.00 | 839.00 | 829.00 | 2,500 |
| 25 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 847.00 | 352 |
| 24 Apr 2024 | 849.00 | 20.00 | 2.41% | 829.00 | 849.00 | 829.00 | 4,031 |
| 23 Apr 2024 | 829.00 | -20.00 | -2.36% | 849.00 | 850.00 | 829.00 | 1,433 |
| 20 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 19 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 18 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 17 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 16 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
