ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MP Evans Group PLC

MP Evans Group PLC (MPE.GB)

1,070.00
30.00
( 2.88% )
Updated: 23:37:13
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,070.00
Bid
970.00
Offer
1,170.00
Volume
0.00
1,040.00 Day's Range 1,070.00
746.00 52 Week Range 1,080.00
Previous Close
1,040.00
Open
1,040.00
Last Trade
Last Trade Time
-
Average Volume (3m)
429
Financial Volume
-
VWAP
-

MPE.GB Latest News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 24 January 2024 24 January 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 23 January 2024 23 January 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 19 January 2024 M.P. EVANS GROUP PLC ("Group" or "M.P. Evans") Share buyback programme The board of directors of M.P. Evans ("Board") is...

M. P. Evans Group PLC Crop and Production

M. P. Evans Group PLC 19 January 2024 M. P. EVANS GROUP PLC ("THE GROUP") 2023 crop and production M.P. Evans Group PLC, a producer of sustainable Indonesian palm oil, is pleased to...

M. P. Evans Group PLC Change of Adviser

M. P. Evans Group PLC 12 January 2024 M.P. Evans Group PLC ("The Group") Appointment of Nominated Adviser and Sole Broker M.P. Evans Group PLC, a producer of sustainable Indonesian palm...

M. P. Evans Group PLC Director/PDMR Shareholding

M. P. Evans Group PLC 05 January 2024 M.P. EVANS GROUP PLC ("Company" or "M.P. Evans") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...

M. P. Evans Group PLC Total Voting Rights

M. P. Evans Group PLC 02 January 2024 M.P. Evans Group PLC (the "Company") Total voting rights In conformity with Rule 5.6.1 of the FCA's Disclosure and Transparency Rules, the...

M. P. Evans Group PLC Block listing Interim Review

M. P. Evans Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 2 January 2024 Name of applicant: M.P...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 15 December 2023 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Peel Hunt LLP acting as...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 14 December 2023 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Peel Hunt LLP acting as...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1302.884615384621040107010006401040DE
4504.90196078431102010709487651019.249398DE
1270710001080939.824291018.65724534DE
2623728.45138055228331080803691935.76690951DE
5229538.0645161297751080746532899.51563943DE
15624429.53995157388261100669998849.88903219DE
26038556.20437956268511005151091786.81550107DE

MPE.GB - Frequently Asked Questions (FAQ)

What is the current MP Evans share price?
The current share price of MP Evans is 1,070.00p
What is the 1 year trading range for MP Evans share price?
MP Evans has traded in the range of 746.00p to 1,080.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTAUTectonic Gold Plc
 0.195
(30.00%)
323.9k
OMI.GBOrosur Mining Inc
 12.25
(25.64%)
149.06k
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M
RM.GBRM plc
 108.50
(11.28%)
5.49k
TAPTap Global Group Plc
 2.77
(10.80%)
777.75k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
WTGWatchstone Group Plc
 2.30
(-23.33%)
240
IOM.GBIomart
 46.50
(-19.83%)
46.54k
ORCP.GBOracle Power Plc
 0.0168
(-16.00%)
21.22M
ROCK.GBRockfire Resources Plc
 0.132
(-14.84%)
119.91k
ORCP.GBOracle Power Plc
 0.0168
(-16.00%)
21.22M
OBEOberon Investments Group Plc
 4.50
(1.12%)
13.74M
ANAAnanda Pharma Plc
 0.53
(-0.93%)
8.55M
SRES.GBSunrise Resources Plc
 0.0255
(-7.27%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
Stinger2014 Stinger2014 3 minutes ago
Ask grows when they think there are buyers!
CGAC
BottomBounce BottomBounce 3 minutes ago
hydrogen is heating up https://www.ballard.com/ $BP $BLDP
BLDP BP
DavidLeeRoth DavidLeeRoth 3 minutes ago
Looks like Tuesday folks!! ASII LONG💰

https://investorshub.advfn.com/uimage/uploads/2025/2/7/zzpfpIMG_1078.jpeg
ASII
Rainer Rainer 3 minutes ago
nice volume
BOMO
tw0122 tw0122 4 minutes ago
Pop pop China low float $1.08 + 144%
GSIW
BottomBounce BottomBounce 4 minutes ago
https://www.ballard.com/ $PLUG
PLUG
evo8asti evo8asti 4 minutes ago
What a POS!
INTC
fink fink 4 minutes ago
Agreed. Button will become a very loud voice as to what goes in.
They are getting some 15m restricted shares and why would they not want to increase the market cap of that by merging in more revenue producing assets?

I'm sure everyone can work together to create a bigger pie.
ZHUD
$b_rich$ $b_rich$ 4 minutes ago
Very well could:)
EBZT
BottomBounce BottomBounce 4 minutes ago
https://www.stocktitan.net/news/PLUG/plug-launches-industry-s-first-spot-pricing-for-green-iho2pkv2kivx.html $BE
BE
BottomBounce BottomBounce 5 minutes ago
https://www.stocktitan.net/news/PLUG/plug-launches-industry-s-first-spot-pricing-for-green-iho2pkv2kivx.html $FCEL
FCEL
Trooperstocks Trooperstocks 5 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
ScottishTexan ScottishTexan 5 minutes ago
It's apparent that he doesn't care what happens to HMBL so not sure it matters.
HMBL
Trooperstocks Trooperstocks 5 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
Panzer Panzer 5 minutes ago
Valuation is .03 at a minimum but we all see .05+++
RITE
BottomBounce BottomBounce 5 minutes ago
FuelCell Energy, Inc. $FCEL recently did a reverse split
FCEL
getmoreshares getmoreshares 5 minutes ago
Effective July 1, 2025, we will launch the OTCID Basic Market for companies that publish baseline information. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.
Over the past 25 years, OTC Markets Group (OTCQX: OTCM) has modernized
OTCM
worthylion worthylion 5 minutes ago
CSPI I sold just now. Love the company but always seems to tank after earnings. I bought for $14 with some averaging down after last earnings announcement, and hoping to have another opportunity to get back in later next week. We'll see. 
LessIsMore LessIsMore 5 minutes ago
does not know the definition of a “guess.”

When the guesses are batting .000 then that's a problem.
NWBO
ProfitChaser ProfitChaser 5 minutes ago
AFFU news out

https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-Subsidiary-OneMind-Technologies-and-Mingothings-Arabia-to-Showcase-Smart-City-Innovations-at-LEAP-?id=467048

My last buy at .0003

Bid x Size
$0.0004 x 21,188,200
AFFU
Rainer Rainer 5 minutes ago
nice moves on RITE MVCO... BOMO on watch
BOMO MVCO