Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 859.00 | Low High |
|||||
| Day Low | 859.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 859.00 | 15:57:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 859.00 | 859.00 | 859.00 | 859.00 | 859.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 669.00 - 859.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 859.00p | GBX |
MP Evans News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 23/1/2024 | 18:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 19/1/2024 | 18:30 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 19/1/2024 | 18:00 | UK Regulatory | M. P. Evans Group PLC Crop and Production |
| 12/1/2024 | 18:10 | UK Regulatory | M. P. Evans Group PLC Change of Adviser |
| 05/1/2024 | 22:06 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
| 03/1/2024 | 02:35 | UK Regulatory | M. P. Evans Group PLC Total Voting Rights |
| 03/1/2024 | 02:16 | UK Regulatory | M. P. Evans Group PLC Block listing Interim Review |
| 15/12/2023 | 18:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 14/12/2023 | 18:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 13/12/2023 | 20:02 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
| 12/12/2023 | 18:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
Historical MPE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 859.00 | 859.00 | 849.88 | 859.00 | 731 | 0.00 | 0.00% |
| 1 Month | 829.00 | 859.00 | 823.10 | 849.05 | 1,121 | 30.00 | 3.62% |
| 3 Months | 775.00 | 859.00 | 746.00 | 839.25 | 981 | 84.00 | 10.84% |
| 6 Months | 765.00 | 859.00 | 723.90 | 783.69 | 1,179 | 94.00 | 12.29% |
| 1 Year | 855.00 | 859.00 | 669.00 | 752.70 | 2,179 | 4.00 | 0.47% |
| 3 Years | 726.00 | 1,100.00 | 669.00 | 822.27 | 1,978 | 133.00 | 18.32% |
| 5 Years | 679.00 | 1,100.00 | 515.00 | 763.47 | 2,063 | 180.00 | 26.51% |
