Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 74.00 | Low High |
|||||
| Day Low | 74.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RM plc | RM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 15:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.00 | 74.00 | 74.00 | 74.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 47.00 - 92.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 74.00p | GBX |
RM News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 03:31 | UK Regulatory | RM plc: Holding(s) in Company |
| 14/12/2023 | 18:00 | UK Regulatory | RM plc: Full Year Trading Update |
| 29/11/2023 | 18:00 | UK Regulatory | RM plc: Bank covenants waiver agreement |
| 24/11/2023 | 18:00 | UK Regulatory | RM plc: Strategy timetable and closure of the Consortium.. |
| 10/11/2023 | 00:33 | UK Regulatory | RM plc: Holding(s) in Company |
| 10/10/2023 | 23:25 | UK Regulatory | RM plc: Holding(s) in Company |
| 10/10/2023 | 17:00 | UK Regulatory | RM PLC Non-Executive Board Changes |
| 05/10/2023 | 17:00 | UK Regulatory | RM plc: Sale of IPv4 addresses |
| 19/9/2023 | 17:36 | UK Regulatory | RM plc: Holding(s) in Company |
| 30/8/2023 | 16:00 | UK Regulatory | RM plc: Director/PDMR Performance Share Plan Awards |
| 29/8/2023 | 16:00 | UK Regulatory | RM plc: Successful negotiation of bank covenants waiver for.. |
| 12/8/2023 | 01:50 | UK Regulatory | RM plc: Holding(s) in Company |
Historical RM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 74.00 | 69.985 | 71.51 | 5,355 | 4.00 | 5.71% |
| 1 Month | 54.00 | 74.00 | 52.00 | 66.83 | 8,194 | 20.00 | 37.04% |
| 3 Months | 56.00 | 74.00 | 51.50 | 60.48 | 6,275 | 18.00 | 32.14% |
| 6 Months | 52.00 | 77.00 | 47.00 | 58.24 | 8,590 | 22.00 | 42.31% |
| 1 Year | 82.50 | 92.50 | 47.00 | 66.29 | 10,290 | -8.50 | -10.30% |
| 3 Years | 204.00 | 258.00 | 18.85 | 66.62 | 14,569 | -130.00 | -63.73% |
| 5 Years | 223.00 | 309.82 | 18.85 | 102.84 | 11,449 | -149.00 | -66.82% |
