ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RM plc

RM plc (RM.GB)

103.50
-5.00
(-4.61%)
Closed 21 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
104.50
Bid
99.00
Offer
110.00
Volume
23,200
103.50 Day's Range 109.50
51.50 52 Week Range 109.50
Previous Close
108.50
Open
109.50
Last Trade
20000
@
104.08
Last Trade Time
Average Volume (3m)
1,429
Financial Volume
-
VWAP
-

RM.GB Latest News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 04-Jan-2024 / 16:31 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Full Year Trading Update

RM plc (RM.) RM plc: Full Year Trading Update 14-Dec-2023 / 07:00 GMT/BST = 14 December 2023 RM plc Full year trading update RM plc ("RM", the "Company"), a leading...

RM plc: Bank covenants waiver agreement

RM plc (RM.) RM plc: Bank covenants waiver agreement 29-Nov-2023 / 07:00 GMT/BST = 29 November 2023 RM plc Bank covenants waiver agreement RM plc, a global educational technology, digital...

RM plc: Strategy timetable and closure of the Consortium business

RM plc (RM.) RM plc: Strategy timetable and closure of the Consortium business 24-Nov-2023 / 07:00 GMT/BST = THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 09-Nov-2023 / 13:33 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 10-Oct-2023 / 13:25 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM PLC Non-Executive Board Changes

RM PLC 10 October 2023 10 October 2023 RM plc ("RM" or "the Company") Non-Executive Board Changes RM, a leading supplier of technology and resources to the education sector...

RM plc: Sale of IPv4 addresses

RM plc (RM.) RM plc: Sale of IPv4 addresses 05-Oct-2023 / 07:00 GMT/BST = This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 19-Sep-2023 / 08:36 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Director/PDMR Performance Share Plan Awards

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Awards 30-Aug-2023 / 07:00 GMT/BST = Wednesday, 30 August 2023 RM plc Director/PDMR Performance Share Plan Awards In accordance with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
155.0251256281499.5109.598.11151100.5DE
42734.838709677477.5109.573.17359389.61633894DE
122429.813664596380.5109.573.17142987.78022825DE
2621.525.903614457883109.572.3126284.28759607DE
5243.571.311475409861109.551.5254877.44086809DE
156-84.5-44.708994709189199.918.84999795059.43679306DE
260-180.5-63.3333333333285293.2218.84999655187.75533879DE

RM.GB - Frequently Asked Questions (FAQ)

What is the current RM share price?
The current share price of RM is 104.50p
What is the 1 year trading range for RM share price?
RM has traded in the range of 51.50p to 109.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
capgain capgain 3 minutes ago
True lol!
Humbert Humbert 3 minutes ago
Chance of a lifetime for those with a little intelligence
BNCM
georgie18 georgie18 3 minutes ago
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
georgie18 georgie18 3 minutes ago
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
TenKay TenKay 3 minutes ago
So someone is just going to turn their shares in for free so the company can cancel? LOL.

What some people seem to forget is the deal with Ybyra is going to result in the issuance of between 20-30 Billion NEW shares.

the only way the OS goes down is a reverse split...a
HMBL
linkvest linkvest 3 minutes ago
318m would be a tough one to get too .... But I thought that on other stocks lol
RDAR
georgie18 georgie18 3 minutes ago
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
LowFloatLopes LowFloatLopes 4 minutes ago
It also on has 2M OS ...it moves on air ...share price means nothing its market cap and float and OS you need to factor in 
TNXP
Myth Myth 4 minutes ago
Thanks, I was looking at the games yesterday and Detroit looked promising.....the Bears suck imo....
Hitman970 Hitman970 4 minutes ago
RMTD is not a "Shell"
RMTD
TMaga TMaga 4 minutes ago
We know about the theft Humble that you keep calling a dividend.
HCWC
jhdf51 jhdf51 4 minutes ago
I agree.

JHD
COOP
Trooperstocks Trooperstocks 5 minutes ago
Once .32's fall thin to .40! $SGTM
SGTM
mrkirby mrkirby 5 minutes ago
It's called speculation. Your betting on vaporized information and hear say information. If you don't have the stomach for this kind of investing sell your shares and get a nice safe 401k. That might be the best option for you.
SAPX
firebag1 firebag1 5 minutes ago
It’s $45 share. To double I need $90. I will stick with these smaller caps. But ty. It looks good fo show. This looks better
TNXP
Trooperstocks Trooperstocks 5 minutes ago
Exceptional Leadership and Team Management:

Minera's exceptional leadership skills are evident in her ability to foster a high-performing environment. She leads by example, inspiring her team to deliver excellence in everything they do. Her meticulous nature ensures flawless execution
SGTM
Investor2014 Investor2014 5 minutes ago
Looks like you once again got it wrong!!!
AVXL
brown4321 brown4321 5 minutes ago
1 hour left on the Christmas rally I think it can make it
HGLC
carlson carlson 5 minutes ago
Hold .0009 or close @ .0010
NBRI
vlispxpert vlispxpert 6 minutes ago
QXO loading more
QXO
KISSINGER KISSINGER 6 minutes ago
I am never wrong. NEVER. Especially with Shaun Passley. He makes it so easy to be right 100% of the time
ZENA
Number sleven Number sleven 6 minutes ago
Talshu, Does that mean we could see an expansion in patient coverage regionally?
Sleven,
AMRN
BigBadWolf BigBadWolf 6 minutes ago
there is one advantage to us w/ RDAR's SS we won't have to worry about filing a Schedule 13G (unlike another) for a while @ least
Outstanding Shares 6,371,260,661 X 5% = 318,563,033 :-)
Now 1% sounds fine to me 63,712,606
RDAR
jimr1717 jimr1717 6 minutes ago
Holy Lemonade stand Revenue! Maybe the next wood chip shipment to Belin will bring in another 300 bucks.
Watch for the tweet
IFUS
titan11 titan11 7 minutes ago
That's a compliment coming from a GenR
ILST

Your Recent History

Delayed Upgrade Clock