ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo DE Investimento Imobiliario - VBI Logistico

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

97.32
-0.14
( -0.14% )
Updated: 07:19:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.32
Bid
97.31
Offer
97.32
Volume
12,060
95.16 Day's Range 97.88
88.00 52 Week Range 119.88
Previous Close
97.46
Open
96.63
Last Trade
1
@
97.32
Last Trade Time
07:26:09
Average Volume (3m)
37,897
Financial Volume
-
VWAP
-

LVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.71-1.7267494698699.03100.3695.163239098.06648369FU
48.329.3483146067489100.36883047893.49088704FU
126.276.886326194491.05100.36883789792.65557075FU
26-12.43-11.3257403189109.75111.91883871998.51035469FU
52-20.97-17.7276185645118.29119.888838347106.51771183FU
156-2.46-2.4654239326599.781228828721107.41542556FU
260-30.68-23.96875128141.269.226678108.6621047FU

LVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 97.32
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 88.00 to R$ 119.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.71
(9.62%)
123.2k
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
1.2k
EMBR3Embraer SA
R$ 75.47
(8.25%)
12.34M
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
7.72M
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.57
(-19.72%)
3.05M
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
4.27M
AZEV3Azevedo Travassos Sa
R$ 1.00
(-12.28%)
2.89M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.75
(-9.64%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.47%)
58.03M
ABEV3Ambev SA
R$ 12.81
(4.83%)
41.35M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
39.61M
BBDC4Bco Bradesco Sa
R$ 11.49
(2.22%)
33.19M
LREN3Lojas Renner Sa
R$ 11.28
(-0.44%)
26.1M

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
Austin Cindric was fined $50,000 and docked 50 championship points after an incident with Ty Dillon in the NASCAR Cup Series race at Circuit of the Americas last weekend, NASCAR revealed March 5 in its penalty report.
Gmenfan Gmenfan 5 minutes ago
Awwwww, sniff, sniff!

https://gettr.com/gtok/p3hh8ys3e4b?isTrackDetail=true
Seminole Red Seminole Red 5 minutes ago
Chase Briscoe, JGR Win Penalty Appeal
March 5, 2025 by Kevin Rutherford

Chase Briscoe and Joe Gibbs Racing have won an appeal against their penalty from the 2025 Daytona 500, giving Briscoe back the points he accrued during the NASCAR Cup Series’ season-opening race, NASCAR ann
JusticeWillWin JusticeWillWin 6 minutes ago
COOP BOD about MONETIZATION of XOME

See: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175838843
COOP
splintered sunlight splintered sunlight 6 minutes ago
$900 or so sends it down 66%.....
LGCP
vlispxpert vlispxpert 6 minutes ago
TLRY reversal:

https://schrts.co/yVCBHRNM
TLRY
ducci1 ducci1 6 minutes ago
Don't see what I like here----Looks like Calls EOD?----VIX Hugging VIX 22---Eradic Today--Very Quick Reversals !!
SPY
stockprofitter stockprofitter 6 minutes ago
BRIGHT GREEN FANNIE DAY TOMORROW
FNMA
Flobewan Flobewan 7 minutes ago
Somebody of Fox last night mentioned how stupid it was for them to hold up signs and the memes were gonna be coming out, LOL
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
A masterpiece performance by Typhoon Trump last night, PT Barnum who?????????????? 😂
Vexari Vexari 7 minutes ago
Great way to take aging bananas

And bring them back to life

What a send off
PennyMillions852 PennyMillions852 7 minutes ago
Again...buyers need a reason to hit the ASK.
IGPK
againstallodds againstallodds 7 minutes ago
PDIV still toxic. What a surprise…

https://investorshub.advfn.com/uimage/uploads/2019/9/29/ophmobillboard.jpg
PDIV
vlispxpert vlispxpert 7 minutes ago
CGC coming out of "zone"
Trooperstocks Trooperstocks 7 minutes ago
SGTM’s new water-less garden line is here to revolutionize gardening! 🌍 With a commitment to sustainability, SGTM uses humus-rich materials instead of harmful peat moss, enriching soil health without chemicals. Choose eco-friendly for a thriving garden and a healthier planet! 🌱✨ #Sus
SGTM
Zeppo Zeppo 7 minutes ago
Vancouver, June 21, 9:00 A.M. Annual Meeting. Now I am waiting to hear where, specifically, it will be held.
AUPH
scortech scortech 7 minutes ago
Apple investing 500Bil in Texas, that's a AI Computer processing plant
CGAC
imanjen13 imanjen13 7 minutes ago
The Purdue V. Accord case is awaiting the US Supreme Court decision for acceptance of the Writ of Certiorari request to review the decision which was in favor of Accord. It is likely that the Court will refuse to take the Writ as their is little sympathy for the Sackler family. Since Elite still ha
ELTP
3xBuBu 3xBuBu 8 minutes ago
Dow rebounds by 500 points after Trump tariff auto delay

https://www.cnbc.com/2025/03/04/stock-market-today-live-updates.html

The White House said it granted a one-month delay for tariffs on automakers whose cars comply with the United States-Mexico-Canada Agreement. St
toddski toddski 8 minutes ago
Big talk and no one buying shares. I'm pretty much the only volume this last week. Why not hit the ask? 
HLLK
Gmenfan Gmenfan 8 minutes ago
Hey Al, So now the dems don't respect cancer survivors, black kids, family of the people that lost their lives in the line of duty and teens with lofty aspirations!!!
billydburger billydburger 8 minutes ago
Remind me in a thousand years
DCBill DCBill 9 minutes ago
Senate Banking Committee, tomorrow. But, who is keeping track!??
FNMA
Flobewan Flobewan 9 minutes ago
Wowza, cool
Trooperstocks Trooperstocks 9 minutes ago
#SGTM🔗 Share this video! 🌍🎥 Check out America’s favorite fisherman, Jimmy Houston, alongside Paul Hebert from Wicked Tuna, as they team up with SGTM to tackle climate issues! 🌱 Discover our sustainable product lines like Water Less Garden®, Living Mulch®, and Deer Soi
SGTM

Your Recent History

Delayed Upgrade Clock