Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,299 |
|
|||||
| News | - | ||||||
| Day High | 116.00 | Low High |
|||||
| Day Low | 115.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - VBI Logistico | LVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 0.50% | 115.99 | 13:16:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.25 | 115.20 | 116.00 | 115.99 | 115.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,723 | 25,299 | 115.76 | 2,928,562 | - | 98.56 - 122.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:41 | 1 | 115.99 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario - VBI Logistico (Brazil Bovespa Exchange): 0 recent articles
LVBI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.33 | 116.00 | 113.26 | 114.61 | 33,751 | 0.66 | 0.57% |
| 1 Month | 117.92 | 119.88 | 113.26 | 116.86 | 29,849 | -1.93 | -1.64% |
| 3 Months | 119.01 | 119.88 | 113.26 | 117.72 | 34,925 | -3.02 | -2.54% |
| 6 Months | 115.56 | 119.98 | 111.12 | 116.89 | 36,163 | 0.43 | 0.37% |
| 1 Year | 101.61 | 122.00 | 98.56 | 115.60 | 29,471 | 14.38 | 14.15% |
| 3 Years | 110.77 | 122.00 | 85.02 | 107.00 | 24,328 | 5.22 | 4.71% |
| 5 Years | 114.00 | 147.35 | 69.20 | 111.63 | 22,892 | 1.99 | 1.75% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 02 May 2023 and 02 May 2024
