Volume | 2,596,800 |
|
|||||
News | (1) | ||||||
Day High | 138.00 | Low High |
|||||
Day Low | 136.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.36 | 136.36 | 138.00 | 137.43 | 136.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29,023 | 2,596,800 | US$ 137.13 | US$ 356,103,988 | - | 98.30 - 140.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 485,106 | US$ 137.43 | USD |
Intercontinental Exchange Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
78.69B | 572.62M | - | 7.99B | 2.37B | 4.14 | 33.23 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intercontinental Exchange News
Historical ICE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.37 | 138.71 | 135.26 | 136.93 | 2,258,285 | 1.06 | 0.78% |
1 Month | 139.00 | 140.43 | 134.15 | 136.80 | 2,556,295 | -1.57 | -1.13% |
3 Months | 125.31 | 140.43 | 124.35 | 133.20 | 2,405,405 | 12.12 | 9.67% |
6 Months | 108.72 | 140.43 | 104.49 | 122.46 | 2,527,885 | 28.71 | 26.41% |
1 Year | 98.59 | 140.43 | 98.30 | 117.04 | 2,443,838 | 38.84 | 39.40% |
3 Years | 113.20 | 140.43 | 88.60 | 113.66 | 2,565,438 | 24.23 | 21.40% |
5 Years | 73.97 | 140.43 | 63.51 | 105.50 | 2,660,172 | 63.46 | 85.79% |