PLUS1
130.72
-1.18 (-0.89%)
-1.18 (-0.89%)
Upgrade to Real-Time
Afterhours
| Volume | 4,043,581 |
|
|||||
| News | (2) | ||||||
| Day High | 132.57 | Low High |
|||||
| Day Low | 130.28 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.18 | -0.89% | 130.72 | 11:07:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.82 | 130.28 | 132.57 | 130.72 | 131.90 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,595 | 4,043,581 | US$ 131.53 | US$ 531,846,669 | - | 104.55 - 139.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:00:00 | 1,531,153 | US$ 130.72 | USD |
Period:
Draw Mode:
Intercontinental Exchange Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 73.65B | 563.40M | 555.97M | US$ 8.24B | US$ 2.79B | 3.77 | 23.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.20 | 1.00% | 16/12/21 | -181.93k | 0.60% |
Intercontinental Exchange News
Historical ICE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.45 | 132.89 | 129.24 | 131.61 | 2,036,513 | -1.73 | -1.31% |
| 1 Month | 137.59 | 139.79 | 129.24 | 134.83 | 2,180,776 | -6.87 | -4.99% |
| 3 Months | 121.01 | 139.79 | 113.90 | 126.78 | 2,336,776 | 9.71 | 8.02% |
| 6 Months | 113.86 | 139.79 | 109.60 | 121.52 | 2,276,499 | 16.86 | 14.81% |
| 1 Year | 104.97 | 139.79 | 104.55 | 117.39 | 2,330,387 | 25.75 | 24.53% |
| 3 Years | 81.09 | 139.79 | 63.51 | 97.08 | 2,687,980 | 49.63 | 61.2% |
| 5 Years | 55.32 | 139.79 | 55.26 | 86.10 | 2,596,232 | 75.40 | 136.3% |
