ICE

Intercontinental Exchange Historical Data - ICE

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 98.68 19:20:32
Open Price Low Price High Price Close Price Previous Close
98.68
more quote information »

ICE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.9899.1391.2296.003,144,9366.707.28%
1 Month102.28103.6690.0597.023,380,090-3.60-3.52%
3 Months130.75133.5290.05105.923,740,505-32.07-24.53%
6 Months137.80138.4690.05116.663,192,425-39.12-28.39%
1 Year119.00139.7990.05120.112,660,037-20.32-17.08%
3 Years85.51139.7963.51105.102,765,03813.1715.4%
5 Years65.82139.7963.2293.402,650,20132.8649.92%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 98.68 0.77 0.79% 98.33 99.13 97.40 3,143,367
25 Jun 2022 97.91 1.23 1.27% 97.04 97.95 96.20 3,064,166
24 Jun 2022 96.68 2.72 2.89% 94.80 96.91 94.581 2,131,546
23 Jun 2022 93.96 0.15 0.16% 92.55 95.20 92.28 2,835,143
22 Jun 2022 93.81 3.48 3.85% 91.98 94.12 91.22 4,550,459
18 Jun 2022 90.33 -4.52 -4.77% 93.93 94.70 90.05 10,177,982
17 Jun 2022 94.85 -0.78 -0.82% 93.72 95.24 93.35 2,618,769
16 Jun 2022 95.63 1.58 1.68% 94.83 96.93 93.62 3,087,114
15 Jun 2022 94.05 -2.77 -2.86% 96.14 96.41 93.52 3,974,893
14 Jun 2022 96.82 -0.96 -0.98% 96.44 97.98 95.23 2,995,380
11 Jun 2022 97.78 -1.72 -1.73% 98.14 98.79 97.04 2,705,320
10 Jun 2022 99.50 -1.88 -1.85% 100.22 101.24 99.39 2,304,463
09 Jun 2022 101.38 -0.38 -0.37% 102.20 103.66 101.24 2,789,801
08 Jun 2022 101.76 0.90 0.89% 100.30 101.91 100.16 3,503,312
07 Jun 2022 100.86 -0.08 -0.08% 101.13 102.775 100.5525 2,371,655
04 Jun 2022 100.94 -1.96 -1.9% 102.14 102.545 100.90 2,366,678
03 Jun 2022 102.90 0.91 0.89% 102.39 103.10 101.86 2,296,104
02 Jun 2022 101.99 -0.40 -0.39% 102.32 103.49 101.53 3,183,536
01 Jun 2022 102.39 -0.31 -0.3% 102.28 102.89 101.715 4,122,022
31 May 2022 102.70 0.00 0.0% 102.70 102.70 102.70 0
Your Recent History
NYSE
ICE
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:35:32