ICE

Intercontinental Exchange Historical Data - ICE

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.18 -0.89% 130.72 11:07:35
Open Price Low Price High Price Close Price Previous Close
130.82 130.28 132.57 130.72 131.90
more quote information »

ICE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.45132.89129.24131.612,036,513-1.73-1.31%
1 Month137.59139.79129.24134.832,180,776-6.87-4.99%
3 Months121.01139.79113.90126.782,336,7769.718.02%
6 Months113.86139.79109.60121.522,276,49916.8614.81%
1 Year104.97139.79104.55117.392,330,38725.7524.53%
3 Years81.09139.7963.5197.082,687,98049.6361.2%
5 Years55.32139.7955.2686.102,596,23275.40136.3%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2021 130.72 -1.18 -0.89% 130.82 132.57 130.28 4,043,581
30 Nov 2021 131.90 2.22 1.71% 130.72 132.61 130.51 2,274,291
27 Nov 2021 129.68 -2.59 -1.96% 131.16 132.21 129.24 1,539,141
25 Nov 2021 132.27 0.22 0.17% 132.11 132.585 131.32 2,007,674
24 Nov 2021 132.05 -0.93 -0.7% 132.45 132.89 130.91 2,324,947
23 Nov 2021 132.98 -0.32 -0.24% 133.66 134.78 132.78 1,888,411
20 Nov 2021 133.30 -2.07 -1.53% 135.27 135.32 133.24 2,477,211
19 Nov 2021 135.37 -0.90 -0.66% 136.78 136.86 135.34 1,686,271
18 Nov 2021 136.27 0.20 0.15% 135.73 136.51 134.78 1,977,770
17 Nov 2021 136.07 0.78 0.58% 135.48 136.80 135.36 1,721,806
16 Nov 2021 135.29 0.00 0.0% 135.67 136.15 134.83 1,367,178
13 Nov 2021 135.29 1.29 0.96% 134.60 135.40 134.07 3,114,319
12 Nov 2021 134.00 -0.21 -0.16% 134.00 134.66 133.54 1,498,715
11 Nov 2021 134.21 -1.27 -0.94% 135.08 135.55 133.78 2,056,245
10 Nov 2021 135.48 -0.27 -0.2% 135.54 135.97 134.92 2,365,764
09 Nov 2021 135.75 -0.33 -0.24% 136.43 136.77 135.14 2,434,272
06 Nov 2021 136.08 -0.44 -0.32% 137.19 137.99 135.64 2,482,706
05 Nov 2021 136.52 -0.67 -0.49% 137.49 138.32 136.03 3,529,051
04 Nov 2021 137.19 -1.62 -1.17% 138.30 138.97 136.10 2,166,891
03 Nov 2021 138.81 1.68 1.23% 137.59 139.79 137.35 2,522,082
02 Nov 2021 137.13 -1.33 -0.96% 138.87 139.33 136.95 1,859,075
Your Recent History
NYSE
ICE
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 00:41:44