ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICE Intercontinental Exchange Inc

134.40
-0.24 (-0.18%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.24 -0.18% 134.40 11:00:00
Open Price Low Price High Price Close Price Previous Close
135.86 134.17 135.86 134.40 134.64
more quote information »

ICE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.51138.22134.17135.823,125,934-2.11-1.55%
1 Month136.83140.43134.17137.502,437,146-2.43-1.78%
3 Months125.75140.43124.35132.032,391,4318.656.88%
6 Months115.45140.43104.49120.802,520,02618.9516.41%
1 Year97.36140.4395.66115.812,434,60537.0438.04%
3 Years113.76140.4388.60113.402,561,33620.6418.14%
5 Years74.84140.4363.51105.072,659,01859.5679.58%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 134.40 -0.24 -0.18% 135.86 135.86 134.17 3,721,404
16 Mar 2024 134.64 -0.81 -0.60% 135.13 135.915 134.17 6,697,582
15 Mar 2024 135.45 -2.02 -1.47% 136.88 137.035 134.61 2,359,112
14 Mar 2024 137.47 0.48 0.35% 136.97 137.71 136.74 2,298,736
13 Mar 2024 136.99 0.02 0.01% 137.05 138.22 136.64 1,893,333
12 Mar 2024 136.97 -1.69 -1.22% 136.51 137.51 135.00 2,380,906
09 Mar 2024 138.66 -0.19 -0.14% 138.18 139.86 138.18 1,315,968
08 Mar 2024 138.85 -0.58 -0.42% 140.00 140.43 138.34 2,403,114
07 Mar 2024 139.43 0.01 0.01% 138.66 139.80 137.51 2,028,174
06 Mar 2024 139.42 1.35 0.98% 137.88 139.83 137.53 2,483,721
05 Mar 2024 138.07 -0.50 -0.36% 138.05 138.6822 137.50 1,858,561
02 Mar 2024 138.57 0.15 0.11% 138.07 138.87 137.22 1,423,692
01 Mar 2024 138.42 -0.42 -0.30% 139.00 139.73 138.25 2,873,178
29 Feb 2024 138.84 0.21 0.15% 138.62 139.69 138.454 1,718,410
28 Feb 2024 138.63 0.72 0.52% 137.91 138.9507 137.3901 2,024,028
27 Feb 2024 137.91 -0.47 -0.34% 138.45 138.93 137.815 2,446,601
24 Feb 2024 138.38 -0.91 -0.65% 139.43 139.78 138.05 2,173,958
23 Feb 2024 139.29 2.60 1.90% 138.29 139.99 137.54 2,839,900
22 Feb 2024 136.69 0.26 0.19% 136.25 137.12 135.42 2,585,317
21 Feb 2024 136.43 -0.69 -0.50% 136.83 137.15 135.9431 2,501,490

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com