Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
135.86 | 134.17 | 135.86 | 134.40 | 134.64 |
ICE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.51 | 138.22 | 134.17 | 135.82 | 3,125,934 | -2.11 | -1.55% |
1 Month | 136.83 | 140.43 | 134.17 | 137.50 | 2,437,146 | -2.43 | -1.78% |
3 Months | 125.75 | 140.43 | 124.35 | 132.03 | 2,391,431 | 8.65 | 6.88% |
6 Months | 115.45 | 140.43 | 104.49 | 120.80 | 2,520,026 | 18.95 | 16.41% |
1 Year | 97.36 | 140.43 | 95.66 | 115.81 | 2,434,605 | 37.04 | 38.04% |
3 Years | 113.76 | 140.43 | 88.60 | 113.40 | 2,561,336 | 20.64 | 18.14% |
5 Years | 74.84 | 140.43 | 63.51 | 105.07 | 2,659,018 | 59.56 | 79.58% |
ICE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 134.40 | -0.24 | -0.18% | 135.86 | 135.86 | 134.17 | 3,721,404 |
16 Mar 2024 | 134.64 | -0.81 | -0.60% | 135.13 | 135.915 | 134.17 | 6,697,582 |
15 Mar 2024 | 135.45 | -2.02 | -1.47% | 136.88 | 137.035 | 134.61 | 2,359,112 |
14 Mar 2024 | 137.47 | 0.48 | 0.35% | 136.97 | 137.71 | 136.74 | 2,298,736 |
13 Mar 2024 | 136.99 | 0.02 | 0.01% | 137.05 | 138.22 | 136.64 | 1,893,333 |
12 Mar 2024 | 136.97 | -1.69 | -1.22% | 136.51 | 137.51 | 135.00 | 2,380,906 |
09 Mar 2024 | 138.66 | -0.19 | -0.14% | 138.18 | 139.86 | 138.18 | 1,315,968 |
08 Mar 2024 | 138.85 | -0.58 | -0.42% | 140.00 | 140.43 | 138.34 | 2,403,114 |
07 Mar 2024 | 139.43 | 0.01 | 0.01% | 138.66 | 139.80 | 137.51 | 2,028,174 |
06 Mar 2024 | 139.42 | 1.35 | 0.98% | 137.88 | 139.83 | 137.53 | 2,483,721 |
05 Mar 2024 | 138.07 | -0.50 | -0.36% | 138.05 | 138.6822 | 137.50 | 1,858,561 |
02 Mar 2024 | 138.57 | 0.15 | 0.11% | 138.07 | 138.87 | 137.22 | 1,423,692 |
01 Mar 2024 | 138.42 | -0.42 | -0.30% | 139.00 | 139.73 | 138.25 | 2,873,178 |
29 Feb 2024 | 138.84 | 0.21 | 0.15% | 138.62 | 139.69 | 138.454 | 1,718,410 |
28 Feb 2024 | 138.63 | 0.72 | 0.52% | 137.91 | 138.9507 | 137.3901 | 2,024,028 |
27 Feb 2024 | 137.91 | -0.47 | -0.34% | 138.45 | 138.93 | 137.815 | 2,446,601 |
24 Feb 2024 | 138.38 | -0.91 | -0.65% | 139.43 | 139.78 | 138.05 | 2,173,958 |
23 Feb 2024 | 139.29 | 2.60 | 1.90% | 138.29 | 139.99 | 137.54 | 2,839,900 |
22 Feb 2024 | 136.69 | 0.26 | 0.19% | 136.25 | 137.12 | 135.42 | 2,585,317 |
21 Feb 2024 | 136.43 | -0.69 | -0.50% | 136.83 | 137.15 | 135.9431 | 2,501,490 |