Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.18% | 131.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.37 | 130.24 | 131.78 | 131.21 | 130.98 |
ICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.80 | 134.89 | 129.46 | 131.30 | 2,507,094 | -1.59 | -1.20% |
| 1 Month | 138.71 | 138.8696 | 129.46 | 134.87 | 2,277,121 | -7.50 | -5.41% |
| 3 Months | 127.09 | 140.43 | 125.72 | 134.94 | 2,459,015 | 4.12 | 3.24% |
| 6 Months | 109.54 | 140.43 | 104.49 | 125.10 | 2,534,844 | 21.67 | 19.78% |
| 1 Year | 107.34 | 140.43 | 103.81 | 118.67 | 2,426,928 | 23.87 | 22.24% |
| 3 Years | 120.38 | 140.43 | 88.60 | 114.00 | 2,570,269 | 10.83 | 9.00% |
| 5 Years | 79.61 | 140.43 | 63.51 | 106.18 | 2,650,225 | 51.60 | 64.82% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 131.21 | 0.23 | 0.18% | 131.37 | 131.78 | 130.24 | 2,263,446 |
| 19 Apr 2024 | 130.98 | 0.24 | 0.18% | 131.50 | 131.50 | 130.18 | 2,014,993 |
| 18 Apr 2024 | 130.74 | 0.84 | 0.65% | 132.00 | 132.00 | 130.00 | 2,362,358 |
| 17 Apr 2024 | 129.90 | -0.64 | -0.49% | 130.23 | 131.31 | 129.46 | 2,589,768 |
| 16 Apr 2024 | 130.54 | -3.01 | -2.25% | 134.81 | 134.89 | 130.16 | 2,264,770 |
| 13 Apr 2024 | 133.55 | 0.07 | 0.05% | 132.80 | 134.49 | 132.65 | 3,255,755 |
| 12 Apr 2024 | 133.48 | 0.54 | 0.41% | 132.95 | 134.33 | 132.335 | 2,252,287 |
| 11 Apr 2024 | 132.94 | -2.12 | -1.57% | 133.39 | 134.81 | 132.905 | 2,084,596 |
| 10 Apr 2024 | 135.06 | -1.82 | -1.33% | 137.43 | 137.75 | 134.545 | 2,140,014 |
| 09 Apr 2024 | 136.88 | -0.99 | -0.72% | 137.99 | 138.20 | 136.79 | 1,980,786 |
| 06 Apr 2024 | 137.87 | 1.17 | 0.86% | 136.74 | 137.98 | 136.06 | 2,311,026 |
| 05 Apr 2024 | 136.70 | -0.69 | -0.50% | 137.98 | 138.8696 | 136.25 | 2,744,665 |
| 04 Apr 2024 | 137.39 | -0.11 | -0.08% | 137.33 | 138.16 | 136.66 | 2,426,565 |
| 03 Apr 2024 | 137.50 | 0.47 | 0.34% | 136.36 | 137.53 | 136.2442 | 1,768,410 |
| 02 Apr 2024 | 137.03 | -0.40 | -0.29% | 137.50 | 137.98 | 136.23 | 1,635,958 |
| 29 Mar 2024 | 137.43 | 0.45 | 0.33% | 137.36 | 138.00 | 136.36 | 2,596,800 |
| 28 Mar 2024 | 136.98 | -0.14 | -0.10% | 138.16 | 138.47 | 136.04 | 2,050,604 |
| 27 Mar 2024 | 137.12 | 1.31 | 0.96% | 136.08 | 137.95 | 135.99 | 2,543,140 |
| 26 Mar 2024 | 135.81 | -0.42 | -0.31% | 136.08 | 136.36 | 135.26 | 2,032,706 |
| 23 Mar 2024 | 136.23 | -1.87 | -1.35% | 138.71 | 138.71 | 135.99 | 2,024,093 |
| 22 Mar 2024 | 138.10 | 2.00 | 1.47% | 136.37 | 138.642 | 135.934 | 2,640,880 |
| 21 Mar 2024 | 136.10 | 0.60 | 0.44% | 135.27 | 136.42 | 134.15 | 2,242,151 |
