ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,249.50
-0.56%
S&P ASX All Technology
3,816.80
-0.98%
Brent Oil
73.94
-0.32%
US Dollar vs AUD
1.56939
-0.09%
Bitcoin
107,223.65
2.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canlan Ice Sports Corp (ICE) Share Price

Canlan Ice Sports Corp

Canlan Ice Sports Corp (ICE)

iCetana Limited
Ice Concepts
Intercontinental Exchange Inc
4.05
0.00
( 0.00% )
Updated: 01:34:51
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.05
Bid
3.90
Offer
4.08
Volume
-
0.00 Day's Range 0.00
3.60 52 Week Range 4.40
Market Cap
54.015M
Previous Close
4.05
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
246
Shares Outstanding
13,337,000
Dividend Yield
-
PE Ratio
124.23
Earnings Per Share (EPS)
0.03
Revenue
86.15M
Net Profit
435k

About Canlan Ice Sports Corp

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.canlansports.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Canlan Ice Sports Corp is listed in the Amusement & Rec Svcs sector of the Toronto Stock Exchange with ticker ICE. The last closing price for Canlan Ice Sports was $4.05. Over the last year, Canlan Ice Sports shares have traded in a share price range of $ 3.60 to $ 4.40.

Canlan Ice Sports currently has 13,337,000 shares in issue. The market capitalisation of Canlan Ice Sports is $54.01 million. Canlan Ice Sports has a price to earnings ratio (PE ratio) of 124.23.

Ask ADVFN Intelligence (AI)

ICE Latest News

More News

Canlan Scores Record Revenue and EBITDA Results in 2016 and Continues Dividend

BURNABY, British Columbia, March 22, 2017 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended...

22 March 2017
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend

BURNABY, British Columbia, Nov. 28, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it...

29 November 2016
GlobeNewswire Inc.

Canlan Reports Q3 Results

BURNABY, British Columbia, Nov. 08, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE), home of the world’s largest adult recreation hockey league, today reported...

08 November 2016
GlobeNewswire Inc.

Canlan Reports Strong Q2 EBITDA and Continues Dividend

BURNABY, British Columbia, Aug. 11, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the second quarter ended June 30...

12 August 2016
GlobeNewswire Inc.

Canlan Reports Voting Results From the 2016 Annual General Meeting of Shareholders

BURNABY, B.C., July 20, 2016 (GLOBE NEWSWIRE) -- The Annual General Meeting of Shareholders (the "Meeting") of Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) was held on June 16, 2016...

21 July 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Announces $60 Million Refinancing Package

BURNABY, B.C., June 15, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (“Canlan”) (TSX:ICE) today announced that it has completed a significant refinancing transaction with HSBC Bank...

16 June 2016
GlobeNewswire Inc.

Canlan Reports Strong Q1 Revenue and EBITDA Growth and Continues Dividend

BURNABY, B.C., May 13, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the first quarter ended March 31, 2016...

14 May 2016
GlobeNewswire Inc.

Canlan Reports Record Revenue and EBITDA for 2015 and Declares Dividend

BURNABY, B.C., March 24, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended December 31...

25 March 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Selected to Manage the CIH Arena

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- We are pleased to announce that effective immediately, the Canadian International Hockey (CIH) Academy and Canlan Ice Sports Corp...

24 November 2015
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend Policy

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it has...

24 November 2015
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.219512195124.14.14.05804.06CS
4-0.05-1.219512195124.14.13.921954.09486022CS
12-0.02-0.4914004914014.074.13.72463.94543969CS
260.256.578947368423.84.13.62053.951167CS
52-0.05-1.219512195124.14.43.61843.97519211CS
1560.7522.72727272733.35.33.23763.94885967CS
260-0.81-16.66666666674.865.582.443943.8121308CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.04
(33.33%)
46k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
155k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
528.6k
BBBlackBerry Limited
$ 4.38
(14.36%)
5.1M
HUTHut 8 Corp
$ 44.43
(14.16%)
2.37M
LEVLion Electric Company
$ 0.365
(-23.16%)
2.26M
GRNGreenlane Renewables Inc
$ 0.09
(-18.18%)
440.45k
WRXWestern Resources Corp
$ 0.05
(-16.67%)
58.62k
AIDXHealWell AI Inc
$ 2.01
(-13.36%)
1.23M
AABAberdeen International Inc
$ 0.04
(-11.11%)
205.8k
BITFBitfarms Ltd
$ 3.06
(10.87%)
5.99M
WNDRWonderFi Technologies Inc
$ 0.33
(11.86%)
5.26M
BBBlackBerry Limited
$ 4.36
(13.84%)
5.09M
CNQCanadian Natural Resources Ltd
$ 43.77
(-2.26%)
3.9M
BCEBCE Inc
$ 34.80
(-4.19%)
3.36M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
This is SHOCKING what they’re hiding in Guatemala and they should be scared | Redacted

https://www.youtube.com/watch?v=CFSWhTsoh4s
sissyjane1 sissyjane1 5 minutes ago
Its like ultra slow motion, hoping for a shread of anything thats going to make something happen !!!
BNCM
TaperT2 TaperT2 5 minutes ago
Up 5X now 
CORZ
StayHumble StayHumble 5 minutes ago
wow $5.3 BILLION💹💹Xplains the interest here💹 💹 💹 💹
NRDE
sharkey1 sharkey1 5 minutes ago
https://www.youtube.com/watch?v=EJR1H5tf5wE
ELTP
Monksdream Monksdream 5 minutes ago
NKLA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/16/wdvxkIMG_3968.gif
NKLA
luvwetscent luvwetscent 5 minutes ago
Feeling like a bottom..I know not much about "penny" stocks...but more than Rack.
ELTP
Yo-Yo Yo-Yo 5 minutes ago
What's up v? Gonna bid some now
Baylander1000 Baylander1000 5 minutes ago
Never sell your BTC Going to be hard to get
BTCUSD
Johnnycombat10 Johnnycombat10 5 minutes ago
Just a lot of bull!
DBMM
lighter than AIR lighter than AIR 5 minutes ago
The info was posted in a news release on Friday…
CBRF
aljafy aljafy 6 minutes ago
Drone central LOL
BTQQF
TaperT2 TaperT2 6 minutes ago
Up 4x from lows on year chart , im stuck in bitf 
BTDR
ali g ali g 6 minutes ago
John would enjoy dropping the soap....
surfer44 surfer44 6 minutes ago
B2Gold - Is it time to DUMP this underperforming stock?

https://youtu.be/EfYeIwLWUug
GOLD
fliper fliper 6 minutes ago
UMAV .01
UMAV
Stock_Barber Stock_Barber 6 minutes ago
What a wise guy.
I'll take that as a compliment since that WAS my intention with that post!
I pray DBMM succeeds and proves your posts a LIE!
A lie? What posts of mine do you believe contain specific opinions subject to a future fact check?

Just curious...
DBMM
peterus peterus 7 minutes ago
5.40s 
VVOS
slicknick617 slicknick617 7 minutes ago
Waiting for FDA news !!!
TNXP
BBANBOB BBANBOB 7 minutes ago
Fred

TIME WILL TELL and TIME TELLS ALL

""..maybe we get $22 per, bobbie...............probably only is gonna be $12.50 per,""
1vman 1vman 7 minutes ago
*****🚽DBMM🚽 Hogwash ! SEC says 85 bucks possible here ? - SEC said nothing of the sort period ! - Wh👀ps
Where's the link to that ?

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID HUZZAH🤔 !!!
DBMM
hondaboost hondaboost 7 minutes ago
TNXP, good run. Bought tons at $0.15-0.17, now 200% gains!!!!!!!!!!!
TNXP
BigBadWolf BigBadWolf 7 minutes ago
Just for comparison to 2nd 1/2 of day
https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades?_gl=1*c125ua*_gcl_au*MTY2MDIzODQ1OC4xNzI5NjI3NDA4
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:08:29 0.0014 250,000 Buy 0.0013 0.0014
RDAR
vlispxpert vlispxpert 7 minutes ago
E R N A, filling gtc orders now, recommend sitting bids, don't hit ask....testing 52 week low...could bounce and ramp big time imo...using 52 week low as stop...easy peasy here imo
Axeman Axeman 8 minutes ago
Nice Move. Added at .0062 .0066 and then off to the races from some .005's last week eod.
Cheers. Looks like just the beginning for this rebirth pos.
BCDS

Your Recent History

TSX
ICE
Canlan Ice Sports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved