ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61525
0.00%
Bitcoin
103,483.92
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canlan Ice Sports Corp (ICE) Share Price

Canlan Ice Sports Corp

Canlan Ice Sports Corp (ICE)

iCetana Limited
Ice Concepts
Intercontinental Exchange Inc
3.90
0.00
(0.00%)
Closed 18 January 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.90
Bid
3.90
Offer
4.08
Volume
-
0.00 Day's Range 0.00
3.60 52 Week Range 4.40
Market Cap
52.014M
Previous Close
3.90
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
124
Shares Outstanding
13,337,000
Dividend Yield
-
PE Ratio
119.63
Earnings Per Share (EPS)
0.03
Revenue
86.15M
Net Profit
435k

About Canlan Ice Sports Corp

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.canlansports.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Canlan Ice Sports Corp is listed in the Amusement & Rec Svcs sector of the Toronto Stock Exchange with ticker ICE. The last closing price for Canlan Ice Sports was $3.90. Over the last year, Canlan Ice Sports shares have traded in a share price range of $ 3.60 to $ 4.40.

Canlan Ice Sports currently has 13,337,000 shares in issue. The market capitalisation of Canlan Ice Sports is $52.01 million. Canlan Ice Sports has a price to earnings ratio (PE ratio) of 119.63.

Ask ADVFN Intelligence (AI)

ICE Latest News

More News

Canlan Scores Record Revenue and EBITDA Results in 2016 and Continues Dividend

BURNABY, British Columbia, March 22, 2017 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended...

22 March 2017
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend

BURNABY, British Columbia, Nov. 28, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it...

29 November 2016
GlobeNewswire Inc.

Canlan Reports Q3 Results

BURNABY, British Columbia, Nov. 08, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE), home of the world’s largest adult recreation hockey league, today reported...

08 November 2016
GlobeNewswire Inc.

Canlan Reports Strong Q2 EBITDA and Continues Dividend

BURNABY, British Columbia, Aug. 11, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the second quarter ended June 30...

12 August 2016
GlobeNewswire Inc.

Canlan Reports Voting Results From the 2016 Annual General Meeting of Shareholders

BURNABY, B.C., July 20, 2016 (GLOBE NEWSWIRE) -- The Annual General Meeting of Shareholders (the "Meeting") of Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) was held on June 16, 2016...

21 July 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Announces $60 Million Refinancing Package

BURNABY, B.C., June 15, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (“Canlan”) (TSX:ICE) today announced that it has completed a significant refinancing transaction with HSBC Bank...

16 June 2016
GlobeNewswire Inc.

Canlan Reports Strong Q1 Revenue and EBITDA Growth and Continues Dividend

BURNABY, B.C., May 13, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the first quarter ended March 31, 2016...

14 May 2016
GlobeNewswire Inc.

Canlan Reports Record Revenue and EBITDA for 2015 and Declares Dividend

BURNABY, B.C., March 24, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended December 31...

25 March 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Selected to Manage the CIH Arena

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- We are pleased to announce that effective immediately, the Canadian International Hockey (CIH) Academy and Canlan Ice Sports Corp...

24 November 2015
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend Policy

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it has...

24 November 2015
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.93.93.913.9CS
4-0.19-4.645476772624.094.093.81103.8186431CS
12003.94.13.81244.0163744CS
26003.94.13.62223.96795414CS
52-0.1-2.544.43.61873.97937969CS
1560.5115.04424778763.395.33.23803.95073864CS
260-1.35-25.71428571435.255.582.443893.77898717CS

ICE - Frequently Asked Questions (FAQ)

What is the current Canlan Ice Sports share price?
The current share price of Canlan Ice Sports is $ 3.90
How many Canlan Ice Sports shares are in issue?
Canlan Ice Sports has 13,337,000 shares in issue
What is the market cap of Canlan Ice Sports?
The market capitalisation of Canlan Ice Sports is CAD 52.01M
What is the 1 year trading range for Canlan Ice Sports share price?
Canlan Ice Sports has traded in the range of $ 3.60 to $ 4.40 during the past year
What is the PE ratio of Canlan Ice Sports?
The price to earnings ratio of Canlan Ice Sports is 119.63
What is the cash to sales ratio of Canlan Ice Sports?
The cash to sales ratio of Canlan Ice Sports is 0.6
What is the reporting currency for Canlan Ice Sports?
Canlan Ice Sports reports financial results in CAD
What is the latest annual turnover for Canlan Ice Sports?
The latest annual turnover of Canlan Ice Sports is CAD 86.15M
What is the latest annual profit for Canlan Ice Sports?
The latest annual profit of Canlan Ice Sports is CAD 435k
What is the registered address of Canlan Ice Sports?
The registered address for Canlan Ice Sports is 6501 SPROTT STREET, BURNABY, BRITISH COLUMBIA, V5B 3B8
What is the Canlan Ice Sports website address?
The website address for Canlan Ice Sports is www.canlansports.com
Which industry sector does Canlan Ice Sports operate in?
Canlan Ice Sports operates in the AMUSEMENT & REC SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
littlejohn littlejohn 2 minutes ago
Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma
SMCI
XMaster2023 XMaster2023 3 minutes ago
RobotDroid you’re working late tonight. Must live in CA.
NWBO
dinogreeves dinogreeves 7 minutes ago
Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the
NBIS
Jollibee Jollibee 11 minutes ago
Fist time in 2 years I’ve been on this position. Too bad it’s in my Roth IRA so I can’t play with it, but I’ll definitely flip it into either XDTE or YBTC, and take the weekly dividend and not reinvest. Dividend harvesting time, I’m eyeing quantum and evtl stocks for long game plays. And the APPS st
FDCT
AlwaysOptimistic AlwaysOptimistic 12 minutes ago
I also think there is enough room and enough investors dollars out there for all things tech (AI, quantum, bio tech, Fortine 500 and others). Good chance there will be more foreign investment coming in with the change in admins for a more business friendly environment for foreign investment dollars.
IONQ
Dodger1 Dodger1 14 minutes ago
https:/ /www.juliawalck.com/shop/p/the-most-important-meal-art-print
AABB
Dodger1 Dodger1 18 minutes ago
https ://www.juliawalck.com/shop/p/egg-on-your-face-art-print

$AABB
AABB
TightCoil TightCoil 18 minutes ago
We have to be wary of a Release with Conditions -
We must Fight, Fight, Fight For, INSIST ON:

UNCONDITIONAL RELEASE

And until we're guaranteed an Unconditional Release
we must stay Afraid, Very Afraid
FNMA
santafe2 santafe2 18 minutes ago
While all the focus is on tech criminals the real problem may be the crypto Ponzi scheme. They spent reportedly $170MM to get him elected. There's a reason he loves the poorly educated. This is the message heard loud and clear by everyone from banking to investment and, of course, every criminal in
quester614 quester614 22 minutes ago
MovyChem was a SCAM company along with Xeriant SRO. MovyChem EU is gone . No website for either. A company that took 20 years to develop Retacell just disappears. I have shown before that Xeriant SRO & MovyChem were started by Vladimír Bíža who can be tracked back to Aegea Inc/ Futureland SCAM He al
XERI
3331 3331 23 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
dinogreeves dinogreeves 25 minutes ago
Once they kill all the options by the dead line, this will run. Market makers are begging for mercy they don't report before the deadline, they have probably colluded with the insiders too, it is plausible. The quote below is from someone on Stocktwits. Essentially I am not to only one with commo
SMCI
Werbe Werbe 28 minutes ago
Everyone that posts here start with some extraordinary story of upbringing or some sort of passive social shout.  Anyone a high-school dropout or start from welfare?  
CrypticDomain141 CrypticDomain141 31 minutes ago
I’ve done my research and I’m long.

I don’t understand why everyone is so shocked that this is still volatile at this time. It doesn’t have any revenue yet, and it doesn’t have a big pharm partner….yet.

But from the clinical trials it seems they’ve got the goods. The C
AVXL
Drugdoctor Drugdoctor 34 minutes ago
Here is our CEO's stock chart pattern... Soon we will see $SRNW sporting the same pattern.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
SRNW
AlwaysOptimistic AlwaysOptimistic 34 minutes ago
I also saw that. Of course Chambers would take that position. He has a lot of capital invested in AI and other tech with his venture funding group (JC2 Ventures) and a lot to lose if investors siphon money away from AI in to quantum. Just like NVDIA. This too shall pass IMO.
IONQ
SSKILLZ1 SSKILLZ1 34 minutes ago
Why Pete would play there now is beyond me. Maybe he has a love of public humiliation?

I have no clue why either. At this point. Which is why I would be shocked if he comes back at this point.

One thing for sure: any Mets solution at first base that includes regularly p
4u2nv2 4u2nv2 34 minutes ago
I have looked at a lot of charts on IFUS. 1M, 1Y, 5Y and I specifically focused on the volume and PPS movement. I did say recently that I am not trading this stock. I do not own any or plan on buying it. I am more focused on a private business model than trading OTC or any stocks. But the IFUS PPS h
IFUS
nowwhat2 nowwhat2 34 minutes ago
Charts are just totally freaking SCREAMING that it COULD be a "Sell The News" Event......and yet ?

It's like.....



https://investorshub.advfn.com/uimage/uploads/2025/1/17/zvqmlxrp_!_17_hyper_845pm_CALVIN_INAUG_PARADE_ATH.jpg



XRPUSD
littlejohn littlejohn 35 minutes ago
SMCI will be at 47 to 48 in a Pop

before we can read the 10K

filing header...

That is why you gotta be ready before

it is filed...

Around $48 is the recent trading high

that market makers marked that may
SMCI
Drugdoctor Drugdoctor 37 minutes ago
Remember, assets from other stock mergers will be added to $FORW's holding company. Right now, something is happening with American Blockchain ($GVSI), our CEO's other shell, and if it is the first to merger, some assets will be coming here. Can't wait for $FORW's chart to look like this.
FORW
MONTANAJOE MONTANAJOE 37 minutes ago
Just amuse each other with their nonsense!
NBRI
TucsonPhil TucsonPhil 37 minutes ago
Wow. According to OTC markets, the OS count is now 5,988,649,454. Last time I checked was last year, and I recall it was around 3.9B, when the AS was 5B, then they raised the AS to 10B and have been busy with quite a bit of dilution.
KGKG
MONTANAJOE MONTANAJOE 37 minutes ago
Like it better when they just talk to each other and leave everyone else alone!!
NBRI
againstallodds againstallodds 39 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/rarvyIMG_0265.jpeg

0.5 oz of rhodium per ton of ore can be considered a very high-grade deposit. Here's why:
* Rhodium is extremely rare: It's one of the rarest and most valuable precious metals.
* Typical grades
NBRI

Your Recent History

TSX
ICE
Canlan Ice Sports
BIT
I07615
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads