ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,279.20
0.67%
S&P ASX All Technology
3,820.70
0.71%
Brent Oil
71.775
-0.60%
US Dollar vs AUD
1.54681
-0.16%
Bitcoin
87,732.77
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canlan Ice Sports Corp (ICE) Share Price

Canlan Ice Sports Corp

Canlan Ice Sports Corp (ICE)

iCetana Limited
Ice Concepts
Intercontinental Exchange Inc
4.10
0.00
(0.00%)
Closed 15 November 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.10
Bid
3.98
Offer
4.10
Volume
80
0.00 Day's Range 0.00
3.60 52 Week Range 4.40
Market Cap
54.682M
Previous Close
4.10
Open
-
Last Trade
75
@
4.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
279
Shares Outstanding
13,337,000
Dividend Yield
-
PE Ratio
125.77
Earnings Per Share (EPS)
0.03
Revenue
86.15M
Net Profit
435k

About Canlan Ice Sports Corp

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.canlansports.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Canlan Ice Sports Corp is listed in the Amusement & Rec Svcs sector of the Toronto Stock Exchange with ticker ICE. The last closing price for Canlan Ice Sports was $4.10. Over the last year, Canlan Ice Sports shares have traded in a share price range of $ 3.60 to $ 4.40.

Canlan Ice Sports currently has 13,337,000 shares in issue. The market capitalisation of Canlan Ice Sports is $54.68 million. Canlan Ice Sports has a price to earnings ratio (PE ratio) of 125.77.

Ask ADVFN Intelligence (AI)

ICE Latest News

More News

Canlan Scores Record Revenue and EBITDA Results in 2016 and Continues Dividend

BURNABY, British Columbia, March 22, 2017 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended...

22 March 2017
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend

BURNABY, British Columbia, Nov. 28, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it...

29 November 2016
GlobeNewswire Inc.

Canlan Reports Q3 Results

BURNABY, British Columbia, Nov. 08, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE), home of the world’s largest adult recreation hockey league, today reported...

08 November 2016
GlobeNewswire Inc.

Canlan Reports Strong Q2 EBITDA and Continues Dividend

BURNABY, British Columbia, Aug. 11, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the second quarter ended June 30...

12 August 2016
GlobeNewswire Inc.

Canlan Reports Voting Results From the 2016 Annual General Meeting of Shareholders

BURNABY, B.C., July 20, 2016 (GLOBE NEWSWIRE) -- The Annual General Meeting of Shareholders (the "Meeting") of Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) was held on June 16, 2016...

21 July 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Announces $60 Million Refinancing Package

BURNABY, B.C., June 15, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (“Canlan”) (TSX:ICE) today announced that it has completed a significant refinancing transaction with HSBC Bank...

16 June 2016
GlobeNewswire Inc.

Canlan Reports Strong Q1 Revenue and EBITDA Growth and Continues Dividend

BURNABY, B.C., May 13, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the first quarter ended March 31, 2016...

14 May 2016
GlobeNewswire Inc.

Canlan Reports Record Revenue and EBITDA for 2015 and Declares Dividend

BURNABY, B.C., March 24, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended December 31...

25 March 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Selected to Manage the CIH Arena

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- We are pleased to announce that effective immediately, the Canadian International Hockey (CIH) Academy and Canlan Ice Sports Corp...

24 November 2015
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend Policy

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it has...

24 November 2015
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.14.14.100CS
40.143.535353535353.964.13.73103.8399871CS
120.513.88888888893.64.13.62793.91828264CS
260.12.544.13.61853.91648762CS
520.020.4901960784314.084.43.62143.99175624CS
1560.6117.47851002873.495.33.23713.94518833CS
260-0.75-15.46391752584.855.582.443993.82206624CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACQAutoCanada Inc
$ 18.90
(25.00%)
222.94k
XMF.AM Split Corp
$ 0.65
(25.00%)
23.33k
FOODGoodfood Market Corp
$ 0.465
(22.37%)
581.91k
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
238.14k
TNZTenaz Energy Corp
$ 15.01
(18.38%)
291.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
LCFSTidewater Renewables Ltd
$ 1.15
(-37.84%)
108.68k
BRAGBragg Gaming Group Inc
$ 4.32
(-29.18%)
394.59k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
43.68k
NUMINuminus Wellness Inc
$ 0.08
(-23.81%)
4.54M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
MFCManulife Financial Corporation
$ 46.24
(1.81%)
8.79M
ENBEnbridge Inc
$ 60.60
(1.80%)
8.06M
CVECenovus Energy Inc
$ 22.23
(1.83%)
7.86M
SUSuncor Energy Inc
$ 56.84
(2.60%)
6.75M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
of course I'm scared. I'm afraid of assholes like you that think all their bread will be buttered from now on....

I'm also afraid that my old self will come out and steal every last penny from your pocket because you're a gullible loser.

I'm always dealing with
PEACHMAN PEACHMAN 5 minutes ago
Initial New technology and disruptors always have substantially more in expenses than sales .Deficits are always greater in many companies until sales catch up .Initial sales and revenues can increase as deficits continue to rise.

When IFUS closes Joint Venture deal in India millions
IFUS
biotechinvestor1 biotechinvestor1 7 minutes ago
https://finance.yahoo.com/news/triton-weighs-takeover-deal-drug-114106429.html
HALO
NY1972 NY1972 8 minutes ago
Transgene copies at 100M. Looks like 1B will be req'd for mono.
https://x.com/search?q=%24fate&src=typeahead_click&f=top
FATE
Testpilot Testpilot 8 minutes ago
That’s what I’m hoping
CRTG
Konaploinks Konaploinks 8 minutes ago
Integrated Photonics: Researchers are developing integrated photonic chips that can generate and manipulate twisted light, paving the way for miniaturization.

IonQ
gxcirh2593 gxcirh2593 9 minutes ago
Can I talk to a live person at Blockchain?
However, if you have any issues with your Blockchain account, you can talk to a real person on Blockchain Support through their number 24 hours +1 (707)-767-3246- (quick response).
Can you speak to anyone on Blockchain?
Yes, on Blockch
littlejohn littlejohn 10 minutes ago
SMCI put/call ratio surged to 2.02 Thursday

for Friday expiration...

put/call ratio was .44 on NVDA...

SMCI put/call ratio jumped to 1.37 Thursday

for Friday, 11/22/2024 expiration...

https://www.barchart.com/stocks/quotes/SM
NVDA SMCI
Lime Time Lime Time 11 minutes ago
You're scared. Watch.
newmedman newmedman 11 minutes ago
I don't attack anyone. I'm fairly sure that you're misguided.

If you think that my comment about Russian plumbing affects you personally then I suggest you give rooster a call to help you with your issues.
StockItOut StockItOut 12 minutes ago
"We plan on issuing an offering document to obtain funding for certain acquisitions that are in the discussion stages."
XERI
rodeoup rodeoup 12 minutes ago
In all my years of investing I have never seen a site where individuals that are not investors personally attack and become very disrespectful with people that are invested here because they support the company. I totally get normal debate and I totally get making negative statements about a compan
NBRI
Juststoppingby Juststoppingby 13 minutes ago
Hopefully, this is meant to expedite the commercialization of the Endurion battery technology.
CRTG
gxcirh2593 gxcirh2593 13 minutes ago
Call +1 (707)-767-3246 or +1 (707)-767-3246 ,get 24*7 access to Blockchain support number. Click on " Blockchain(@) Live Chat" to start from the Business Suite in the upper right corner. Click on the "Business Settings" option in the scroll down column. In the "Help" submenu, click +1 (707)-767-3246
ShawnP123 ShawnP123 14 minutes ago
If he's able to make that statement, then he should be able to give reliable forecasts. Supply constraints has come up several times in published articles. I'm not worried about competition as long as he can meet demand. I believe that is the biggest question at this time. BTW, competition is necess
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
What if Telvantis was created to aquire said companies? Telvantis is a Florida Corp now... Mexedia cancels and then the American public corporation Telvantis aquires phonetime inc.

I don't believe in coincidences. Timing is everything.
January they find out they overstepped.
RDAR
janice shell janice shell 14 minutes ago
The garbage will also declare world peace.

Sheesh. What have you been smoking?
MasterBlastr MasterBlastr 14 minutes ago
Dark Pool . . . snort. That thar is a dilution dump, me buck!
AMC
nowwhat2 nowwhat2 15 minutes ago
Please get real

https://investorshub.advfn.com/uimage/uploads/2024/11/15/cjynjbtc_111111_14_30d_5am_tl_w_wt_830pm.jpg
12 hours later......
https://investorshub.advfn.com/uimage/uploads/2024/11/15/fpzpdbtc_111111_14_30d_830pm_wt_comp.jpg


ὡ
BTCUSD
konshe konshe 16 minutes ago
Good SS, very undervalued stock, will run fast to pennies

TKMO Security Details
Share Structure
Market Cap Market Cap
713,117
11/14/2024
Authorized Shares
5,000,000,000
11/11/2024
Outstanding Shares
2,377,055,317
11
DTC TKMO
europa7 europa7 16 minutes ago
AFTER ETHEREUM AND SOLANA, SOCIETE GENERALE-FORGE ANNOUNCES ITS INTENTION TO DEPLOY ITS EUR MICA-COMPLIANT STABLECOIN ON THE XRP LEDGER
Paris, November 14th, 2024
https://www.sgforge.com/eurcv-on-the-xrp-ledgers/

"...“The XRP Ledger is the ideal platform to complement ou
XRPUSD
farml1234 farml1234 18 minutes ago
The party is about to begin
going to be some sorry shorts soon , LOL ROTFLMAO

jmho
ERHE
KeepItRealistic KeepItRealistic 18 minutes ago
$DBGI today’s Q3 results is more than 15 to 75 days behind us. 

It is completely irrelevant to what is happening now, especially with Vayner and other initiatives the company mentioned on the call today (link below)

Future looks good

Market is Forward loo
DBGI
Lime Time Lime Time 18 minutes ago
I find it funny that your personal attacks have been turned into conversation recently. I find that completely suspect and hilarious. It's amazing. The tone has changed 180

Your Recent History

TSX
ICE
Canlan Ice Sports
NASDAQ
ARCB
ArcBest
EU
CHBAE
CHRU de Brest Domestic b...
BIT
P247Z9
NLBNPIT247Z9 20241220 6.5
AMEX
JAZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved