iCetana Quote - ICE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.085

Bid

0.08

Offer

0.084

Volume

8,553,976

0.05 Day's Range 0.093

0.013 52 Week Range 0.093

Market Cap

22.493M

Previous Close

0.041

Open

0.05

Last Trade

9500

0.084

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

643,692

Shares Outstanding

264,628,435

Dividend Yield

PE Ratio

-10.81

Earnings Per Share (EPS)

-0.01

Revenue

3.7M

Net Profit

-1.95M

Sector

Household Audio & Video Eq

Industry

Household Audio & Video Eq

Website

www.icetana.com

Headquarters

Perth, Western Australia, Aus

Founded

iCetana Limited is listed in the Household Audio & Video Eq sector of the Australian Stock Exchange with ticker ICE. The last closing price for iCetana was AUD0.04. Over the last year, iCetana shares have traded in a share price range of AUD 0.013 to AUD 0.093.

iCetana currently has 264,628,435 shares in issue. The market capitalisation of iCetana is AUD10.85 million. iCetana has a price to earnings ratio (PE ratio) of -10.81.

UPDATE: LCH.Clearnet to Accept Gold as Collateral for Margin Cover

By Alex MacDonald LONDON--U.K.-based clearinghouse LCH.Clearnet Group Ltd. said Tuesday it will accept a certain specification of gold bullion...

ICE Gasoil Futures Contract Sets Second Consecutive Daily Volume Record; Surpasses 300,000 Contracts for the First Time

LONDON, Feb. 11 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges...

ICE Announces February Holiday Trading Schedule

ATLANTA, Feb. 1 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of regulated global futures exchanges...

ICE Reports Record Annual Futures Volume in 2009; Double-Digit ADV Growth for 2009, Fourth Quarter and December; Record OTC Ener

ATLANTA, Jan. 5 /PRNewswire-FirstCall/ -- IntercontinentalExchange (NYSE: ICE), a leading operator of regulated global futures exchanges...

ICE Trust Successfully Launches Customer Solution for CDS Clearing; Over $4.3 Trillion in CDS Cleared to Date Globally

NEW YORK, Dec. 14 /PRNewswire-FirstCall/ -- IntercontinentalExchange® (NYSE:ICE), a leading operator of regulated global futures exchanges...

ICE Clear Europe Launches Single-Name CDS Clearing; Nomura and BNP Paribas Join as CDS Clearing Members

LONDON, Dec. 14 /PRNewswire-FirstCall/ -- IntercontinentalExchange® (NYSE: ICE), a leading operator of regulated global futures exchanges...

ICE Futures Europe Sets Daily Volume Record; Over 1.2 Million Contracts Traded on December 9; Record Volume for Brent and WTI Cr

ATLANTA, Dec. 10 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges...

ICE Reports 24% Increase in Daily Futures Volume for November 2009, with Record ADV at ICE Futures Europe; $4 Trillion Cleared i

ATLANTA, Dec. 2 /PRNewswire-FirstCall/ -- IntercontinentalExchange (NYSE: ICE), a leading operator of regulated global futures exchanges...

ICE Futures Europe Achieves Record Daily Gas Oil Futures Volume

ATLANTA, Nov. 9 /PRNewswire-FirstCall/ -- IntercontinentalExchange®, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges...

Seven Summits Research Releases Comments on Qualcomm, Onyx Pharmaceuticals, XTO Energy, Prudential and Intercontinental Exchange

CHICAGO, Nov. 2 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.059	226.923076923	0.026	0.093	0.025	4606994	0.02953194	DE
4	0.067	372.222222222	0.018	0.093	0.013	1816137	0.02725581	DE
12	0.069	431.25	0.016	0.093	0.013	643692	0.02629018	DE
26	0.063	286.363636364	0.022	0.093	0.013	723036	0.02200693	DE
52	0.066	347.368421053	0.019	0.093	0.013	476441	0.02181959	DE
156	0.058	214.814814815	0.027	0.093	0.013	265572	0.02718649	DE
260	-0.04	-32	0.125	0.27	0.013	209929	0.05434193	DE

ICE - Frequently Asked Questions (FAQ)

What is the current iCetana share price?

The current share price of iCetana is AUD 0.085

How many iCetana shares are in issue?

iCetana has 264,628,435 shares in issue

What is the market cap of iCetana?

The market capitalisation of iCetana is AUD 10.85M

What is the 1 year trading range for iCetana share price?

iCetana has traded in the range of AUD 0.013 to AUD 0.093 during the past year

What is the PE ratio of iCetana?

The price to earnings ratio of iCetana is -10.81

What is the cash to sales ratio of iCetana?

The cash to sales ratio of iCetana is 5.71

What is the reporting currency for iCetana?

iCetana reports financial results in AUD

What is the latest annual turnover for iCetana?

The latest annual turnover of iCetana is AUD 3.7M

What is the latest annual profit for iCetana?

The latest annual profit of iCetana is AUD -1.95M

What is the registered address of iCetana?

The registered address for iCetana is LEVEL 32, 152 ST GEORGES TERRACE, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008

What is the iCetana website address?

The website address for iCetana is www.icetana.com

Which industry sector does iCetana operate in?

iCetana operates in the HOUSEHOLD AUDIO & VIDEO EQ sector

Symbol	Price	Vol.
ICEiCetana Limited	AUD 0.085 (107.32%)	8.55M
AGEOCAlligator Energy Limited	AUD 0.002 (100.00%)	500k
ATVOActiveport Group Ltd	AUD 0.002 (100.00%)	996.22k
SMMOSomerset Minerals Ltd	AUD 0.002 (100.00%)	400k
RMLOCResolution Minerals Ltd	AUD 0.023 (76.92%)	20.01M
G88OAGolden Mile Resources Ltd	AUD 0.001 (-66.67%)	500k
4DS4DS Memory Limited	AUD 0.028 (-55.56%)	86.06M
JLLOJindalee Lithium Ltd	AUD 0.02 (-50.00%)	5k
GMNGold Mountain Limited	AUD 0.001 (-50.00%)	1.31M
RANRange International Limited	AUD 0.001 (-50.00%)	450k
NWCNew World Resources Limited	AUD 0.052 (2.97%)	252.85M
RMLResolution Minerals Ltd	AUD 0.045 (32.35%)	94.53M
4DS4DS Memory Limited	AUD 0.028 (-55.56%)	86.06M
DTRDateline resources Ltd	AUD 0.105 (15.38%)	57.29M
STOSantos Limited	AUD 7.69 (9.86%)	47.96M

Symbol

Price

Vol.

NWCNew World Resources Limited

AUD 0.052

(2.97%)

252.85M

RMLResolution Minerals Ltd

AUD 0.045

(32.35%)

94.53M

4DS4DS Memory Limited

AUD 0.028

(-55.56%)

86.06M

DTRDateline resources Ltd

AUD 0.105

(15.38%)

57.29M

STOSantos Limited

AUD 7.69

(9.86%)

47.96M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iCetana Limited (ICE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About iCetana Limited

Ask ADVFN Intelligence (AI)

ICE Latest News

UPDATE: LCH.Clearnet to Accept Gold as Collateral for Margin Cover

ICE Gasoil Futures Contract Sets Second Consecutive Daily Volume Record; Surpasses 300,000 Contracts for the First Time

ICE Announces February Holiday Trading Schedule

ICE Reports Record Annual Futures Volume in 2009; Double-Digit ADV Growth for 2009, Fourth Quarter and December; Record OTC Ener

ICE Trust Successfully Launches Customer Solution for CDS Clearing; Over $4.3 Trillion in CDS Cleared to Date Globally

ICE Clear Europe Launches Single-Name CDS Clearing; Nomura and BNP Paribas Join as CDS Clearing Members

ICE Futures Europe Sets Daily Volume Record; Over 1.2 Million Contracts Traded on December 9; Record Volume for Brent and WTI Cr

ICE Reports 24% Increase in Daily Futures Volume for November 2009, with Record ADV at ICE Futures Europe; $4 Trillion Cleared i

ICE Futures Europe Achieves Record Daily Gas Oil Futures Volume

Seven Summits Research Releases Comments on Qualcomm, Onyx Pharmaceuticals, XTO Energy, Prudential and Intercontinental Exchange

ICE - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iCetana Limited (ICE) Share Price

iCetana Limited (ICE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About iCetana Limited

Ask ADVFN Intelligence (AI)

ICE Latest News

UPDATE: LCH.Clearnet to Accept Gold as Collateral for Margin Cover

ICE Gasoil Futures Contract Sets Second Consecutive Daily Volume Record; Surpasses 300,000 Contracts for the First Time

ICE Announces February Holiday Trading Schedule

ICE Reports Record Annual Futures Volume in 2009; Double-Digit ADV Growth for 2009, Fourth Quarter and December; Record OTC Ener

ICE Trust Successfully Launches Customer Solution for CDS Clearing; Over $4.3 Trillion in CDS Cleared to Date Globally

ICE Clear Europe Launches Single-Name CDS Clearing; Nomura and BNP Paribas Join as CDS Clearing Members

ICE Futures Europe Sets Daily Volume Record; Over 1.2 Million Contracts Traded on December 9; Record Volume for Brent and WTI Cr

ICE Reports 24% Increase in Daily Futures Volume for November 2009, with Record ADV at ICE Futures Europe; $4 Trillion Cleared i

ICE Futures Europe Achieves Record Daily Gas Oil Futures Volume

Seven Summits Research Releases Comments on Qualcomm, Onyx Pharmaceuticals, XTO Energy, Prudential and Intercontinental Exchange

ICE - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free