Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iCetana Limited | ICE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 10:21:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
ICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.02 | 0.020844 | 66,247 | -0.002 | -9.09% |
| 1 Month | 0.029 | 0.029 | 0.018 | 0.024186 | 122,090 | -0.009 | -31.03% |
| 3 Months | 0.028 | 0.033 | 0.018 | 0.027638 | 144,164 | -0.008 | -28.57% |
| 6 Months | 0.037 | 0.037 | 0.018 | 0.029469 | 140,804 | -0.017 | -45.95% |
| 1 Year | 0.05 | 0.054 | 0.018 | 0.035678 | 130,366 | -0.03 | -60.00% |
| 3 Years | 0.094 | 0.135 | 0.017 | 0.051221 | 157,632 | -0.074 | -78.72% |
| 5 Years | 0.22 | 0.32 | 0.017 | 0.100501 | 161,659 | -0.20 | -90.91% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 04 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 41,677 |
| 03 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 31 May 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.021 | 0.02 | 146,378 |
| 30 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 29 May 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 10,686 |
| 28 May 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.024 | 0.024 | 10,647 |
| 27 May 2024 | 0.027 | 0.009 | 50.00% | 0.025 | 0.027 | 0.024 | 297,063 |
| 24 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 23 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 22 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 21 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 20 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 16 May 2024 | 0.018 | -0.009 | -33.33% | 0.021 | 0.021 | 0.018 | 60,000 |
| 15 May 2024 | 0.027 | 0.003 | 12.50% | 0.027 | 0.027 | 0.027 | 100,000 |
| 14 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 13 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 123,052 |
| 10 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 09 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 08 May 2024 | 0.024 | -0.006 | -20.00% | 0.029 | 0.029 | 0.024 | 309,305 |
| 07 May 2024 | 0.03 | 0.005 | 20.00% | 0.029 | 0.03 | 0.028 | 990,832 |
| 06 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 95,934 |
