ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.10
0.83%
S&P ASX All Technology
3,468.50
0.54%
Brent Oil
71.13
0.52%
US Dollar vs AUD
1.57411
-0.36%
Bitcoin
83,425.62
1.06%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Jumia Technologies AG (JMIA) Share Price

Jumia Technologies AG

Jumia Technologies AG (JMIA)

NYSE
2.34
0.05
(2.18%)
Closed 15 March 7:00AM
Delayed by 15 minutes
2.34
0.00
( 0.00% )
Pre Market: 9:03PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.34
Bid
-
Offer
-
Volume
7
0.00 Day's Range 0.00
2.21 52 Week Range 15.04
Market Cap
286.556M
Previous Close
2.34
Open
-
Last Trade
1
@
2.35
Last Trade Time
19:02:05
Financial Volume
-
VWAP
-
Average Volume (3m)
3,155,722
Shares Outstanding
122,460,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
172.38M
Net Profit
-96.32M

About Jumia Technologies AG

Jumia Technologies AG is the pan-African e-commerce platform. The company's platform consists of a marketplace, which connects sellers with consumers. Its logistics service enables the shipment and delivery of packages from sellers to consumers, and the company's payment service facilitates transact... Jumia Technologies AG is the pan-African e-commerce platform. The company's platform consists of a marketplace, which connects sellers with consumers. Its logistics service enables the shipment and delivery of packages from sellers to consumers, and the company's payment service facilitates transactions among participants active on its platform in selected markets. Jumia generates revenue from Sales of goods, Commissions, Fulfillment, Value-added services, and Marketing & Advertising. Its geographical segments are West Africa, North Africa, East & South Africa, Europe, and United Arab Emirates. The firm generates most of its revenue from the West Africa segment. Show more

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
group.jumia.com
Headquarters
Berlin, Deu
Founded
-
Jumia Technologies AG is listed in the Information Retrieval Svcs sector of the New York Stock Exchange with ticker JMIA. The last closing price for Jumia Technologies was US$2.34. Over the last year, Jumia Technologies shares have traded in a share price range of US$ 2.21 to US$ 15.04.

Jumia Technologies currently has 122,460,000 shares in issue. The market capitalisation of Jumia Technologies is US$286.56 million.

Ask ADVFN Intelligence (AI)

JMIA Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 March 2025
JMIA (2.18%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 February 2025
JMIA (2.18%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
05 December 2024
JMIA (2.18%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 November 2024
JMIA (2.18%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 October 2024
JMIA (2.18%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
17 September 2024
JMIA (2.18%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 August 2024
JMIA (2.18%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
09 August 2024
JMIA (2.18%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
06 August 2024
JMIA (2.18%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.8620689655172.322.412.2519202572.30418283DR
4-1.83-43.88489208634.174.32.2145357122.74134541DR
12-1.69-41.9354838714.034.332.2131557223.34582496DR
26-2.29-49.46004319654.6362.2130251604.01081992DR
52-4.6-66.28242074936.9415.042.2138918986.26452653DR
156-5.57-70.4171934267.9115.042.2130480315.83011049DR
260-0.34-12.68656716422.6869.892.1466670416.73758293DR

JMIA - Frequently Asked Questions (FAQ)

What is the current Jumia Technologies share price?
The current share price of Jumia Technologies is US$ 2.34
How many Jumia Technologies shares are in issue?
Jumia Technologies has 122,460,000 shares in issue
What is the market cap of Jumia Technologies?
The market capitalisation of Jumia Technologies is USD 286.56M
What is the 1 year trading range for Jumia Technologies share price?
Jumia Technologies has traded in the range of US$ 2.21 to US$ 15.04 during the past year
What is the reporting currency for Jumia Technologies?
Jumia Technologies reports financial results in EUR
What is the latest annual turnover for Jumia Technologies?
The latest annual turnover of Jumia Technologies is EUR 172.38M
What is the latest annual profit for Jumia Technologies?
The latest annual profit of Jumia Technologies is EUR -96.32M
What is the registered address of Jumia Technologies?
The registered address for Jumia Technologies is CHARLOTTENSTRASSE 4, BERLIN, 10969
What is the Jumia Technologies website address?
The website address for Jumia Technologies is group.jumia.com
Which industry sector does Jumia Technologies operate in?
Jumia Technologies operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
US$ 0.5634
(28.10%)
8.65M
WEAVWeave Communications Inc
US$ 13.99
(24.91%)
18
EXGEaton Vance Tax Managed Global Diversified Equity Income Fund
US$ 9.99
(21.68%)
2
LGF.BLions Gate Entertainment Corp
US$ 9.49
(15.59%)
16
DRHDiamondrock Hospitality Company
US$ 8.99
(13.94%)
4
ALTGAlta Equipment Group Inc
US$ 2.51
(-52.55%)
1
JELDJELD WEN Holding Inc
US$ 5.01
(-18.40%)
83
RAMPLiveRamp Holdings Inc
US$ 22.01
(-16.41%)
12
RYNRayonier Inc
US$ 24.32
(-12.96%)
27
EVCEntravision Communications Corp
US$ 1.73
(-12.18%)
672
SESSES AI Corporation
US$ 0.5634
(28.10%)
8.65M
QBTSD Wave Quantum Inc
US$ 10.61
(4.53%)
2.79M
IONQIonQ Inc
US$ 25.63
(2.52%)
1.31M
BBAIBigBear ai Holdings Inc
US$ 3.63
(2.83%)
782.55k
NIONIO Inc
US$ 4.95
(1.02%)
308.83k

JMIA Discussion

View Posts
StockDog OTC StockDog OTC 1 year ago
It won’t let me reply to your message. I’ll text you Saturday.., we can talk on phone too.
Thanks
👍️0
StockDog OTC StockDog OTC 1 year ago
Okay cool
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
Friday’s you can PM
I will send you my contact information
👍️0
StockDog OTC StockDog OTC 1 year ago
Let me know how… Message me the info please. I won’t be able to reply though, free acct.
Thanks
👍️0
Biggeoff Biggeoff 1 year ago
Someone is loading up big. Dips being bought. Should hit 8.50 today!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ENTX and RSSS are my two new ones
It’s best to get on my early bird call team, I put out text alerts to my players.
👍️0
StockDog OTC StockDog OTC 1 year ago
Want to follow your plays and Im not on here much. So Im just wondering
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
Not lately why
👍️0
StockDog OTC StockDog OTC 1 year ago
Hey trend are you on twitter ?
👍️0
Nadendla Nadendla 1 year ago
Time to sink.. hold my hand..
👍️0
Nadendla Nadendla 1 year ago
Oh ya..
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
JMIA..READY FOR 8 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
JMIA MONSTER PLAY
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
JMIA GAPPA!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
JMIA this monster is ready to rumble
👍️0
Monksdream Monksdream 1 year ago
JMIA new 52 week high
👍️0
Monksdream Monksdream 1 year ago
JMIA new 52 week high
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
JMIA...MONSTER
👍️0
JEvans1 JEvans1 2 years ago
Consumers can conveniently collect their orders from our Total pick-up stations in #Morocco @TotalEnergies @JumiaMaroc

#maroc #ecommerce #logistics #Sustainability pic.twitter.com/AobH2Mbg0C— Jumia Group (@Jumia_Group) December 30, 2022
👍️0
makinezmoney makinezmoney 2 years ago
$TMNA: TingoINC is a better AFRICAN COMPANY than Jumia

If you don't know it, you better get to know it now.

Stronger balance sheet, more revs, and all ORGANIC growth in Africa and growing.

This bad boy is only getting started and uplisting to Nasdaq is only the start.

Now at $0.67, it doesn't get better than this !

https://tingoinc.com/

GO $TMNA
👍️ 2
JEvans1 JEvans1 2 years ago
Hope they make a great choice!
👍️0
Happycoins Happycoins 2 years ago
Jmia short covering going on before they announce a new ceo more short covering to come.
GLTA!!!
👍️0
TradeNaked TradeNaked 2 years ago
$JMIA 4.50 finally buying back in =)
👍️0
nothing-but-patience nothing-but-patience 2 years ago
Looking forward to coming earnings stating a sales increase after amzn international was down, should be a good entry point, we'll see
👍️0
Biotechotcguy Biotechotcguy 2 years ago
Time to jump back in here
👍️0
Elgordo84 Elgordo84 3 years ago
Looks like we have another
RUNNER here!!!
GLTA
LETS GO $JMIA
#ELGORDODAMUS
👍️0
Biotechotcguy Biotechotcguy 3 years ago
Starting to look good for a re entry. I was in this over a year and half ago rode it up sold. Now it’s looking like a good time to jump back in. …
👍️0
BoilerRoom BoilerRoom 3 years ago
What does this have to do with Amazon?
👍️0
hyborianwar hyborianwar 3 years ago
its time baby lets go
👍️0
Jake L Jake L 3 years ago
JMIA - 3 Stocks that Will 2x or More Buy End Of Year 2022

👍️0
P3NNYW1SE P3NNYW1SE 4 years ago
Its coming drip, drip, drip.....$17.40's now
👍️0
P3NNYW1SE P3NNYW1SE 4 years ago
I need $15's please .
👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 05-11-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 05-10-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
TechWhiz TechWhiz 4 years ago
Good 24% pop today.

Nice to see some decent green for a change.
👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
5 bad days in a row...
👍️0
TechWhiz TechWhiz 4 years ago
Yeah - another 7% pop today.

Looking good Jumia.
👍️0
TechWhiz TechWhiz 4 years ago
Doesn't $63 look good.

Sure has been a great rally since New Year's.

Let's keep the fun going into Earnings.

Go JMIA!!!
👍️0
sorkin sorkin 4 years ago
Yep!
👍️0
TechWhiz TechWhiz 4 years ago
Wow - 30% pop on Friday. Fantastic rally.

Could this be the turning point and we will finally hold this level and continue to rally throughout 2021.

Let's go JMIA!!!
👍️0
Sunny636 Sunny636 4 years ago
Profit taking would lower the price, not increase it.
👍️0
sorkin sorkin 4 years ago
More like profit taking
👍️0
Rusty12 Rusty12 4 years ago
Thanks Sunny!
👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 01-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Sunny636 Sunny636 4 years ago
Company closed their recent offering that's why it resumed the climb.
👍️0
Rusty12 Rusty12 4 years ago
Did anyone hear any news today?
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
great move today
👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 01-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0

Your Recent History

NYSE
JMIA
Jumia Technologies
LSE
0MO6
Ishares Stoxx Europe 600...
BIT
UC20QC
Unicredit Bank
BIT
P1I3U5
BNP Paribas Issuance
BIT
FARTIF
Vontobel Financial Produ...
BIT
Q00112
Leonteq Securities
TSXV
ICAU
Intercontinental Gold an...
BIT
P1L6X7
BNP Paribas Issuance
BIT
UC5F1Y
Unicredit Bank
FX
USDHKD
US Dollar vs HKD
GDAX
CRVBTC
Curve DAO Token
LSE
LAS
London & Associated Prop...
BMF
DITF37
DITF37 - 01/2037
NASDAQ
SNT
Senstar Technologies
BMF
DITJ26
DITJ26 - 04/2026
EU
DNAPT
Euronext Developed North...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads