ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
0.08%
S&P ASX All Technology
3,475.20
0.19%
Brent Oil
70.59
-0.10%
US Dollar vs AUD
1.57347
0.42%
Bitcoin
81,549.75
-2.98%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.51
-0.03
( -1.18% )
Updated: 02:38:46
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.51
Bid
2.51
Offer
2.56
Volume
5,500
2.51 Day's Range 2.62
2.15 52 Week Range 4.45
Market Cap
162.304M
Previous Close
2.54
Open
2.60
Last Trade
100
@
2.51
Last Trade Time
01:57:35
Financial Volume
R$ 14,218
VWAP
2.585
Average Volume (3m)
29,062
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
-13.66
Earnings Per Share (EPS)
-0.18
Revenue
917.31M
Net Profit
-11.88M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.54. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$164.24 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -13.66.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.313.57466063352.212.72.15416602.41825252CS
40.166.80851063832.352.72.15268782.3036668CS
12-0.09-3.461538461542.62.72.15290622.29314809CS
26-1.69-40.23809523814.24.32.15251222.75214224CS
52-1.28-33.77308707123.794.452.15222373.22690838CS
156-10.09-80.079365079412.616.892.151094627.58485856CS
260-21.13-89.382402707323.6427.32.1515138012.32495943CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.51
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 164.24M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -13.66
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.18
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(50.00%)
84.53M
JBSS3Jbs Sa
R$ 38.09
(15.18%)
16.91M
RCSL4Recrusul Sa
R$ 1.03
(11.96%)
4.62M
VSTE3Veste S.A. Estilo
R$ 6.88
(9.21%)
8.8k
MOAR3Monteiro Aranha Sa
R$ 305.00
(8.93%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.54
(-5.26%)
479.7k
KRSA3Kora Saude Participacoes S.A
R$ 8.48
(-4.18%)
8.3k
MOVI3Movida Participacoes SA
R$ 4.16
(-4.15%)
1.97M
CSNA3Cia Siderurgica Nacional
R$ 9.64
(-4.08%)
6.87M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.93
(-3.98%)
8.98M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(50.00%)
84.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(1.30%)
73.71M
COGN3CognaEducacao SA
R$ 1.77
(0.57%)
30.36M
AMOB3Automob Participacoes Sa
R$ 0.30
(3.45%)
21.99M
JBSS3Jbs Sa
R$ 38.11
(15.24%)
16.99M

Discussion

View Full Feed
samson8 samson8 4 minutes ago
Hello no bid.
GMZP
BlazingStocks BlazingStocks 4 minutes ago
$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin
COEP
Wolf-man jack Wolf-man jack 4 minutes ago
https://finance.yahoo.com/news/cbdmd-inc-ycbd-q1-2025-072032753.html
YCBD
jack7377 jack7377 4 minutes ago
AABB#$$: Hey Bulba and JuneBugs, as i told you last Friday. The PR was all Smoke and Mirrors, to the fact that the Plant would not start operating as promised. To go further , they offer Shareholders a chance to visit the facility 6 weeks down the round . Nobody, No Bull took that PR seriously
AABB
PennyMillions852 PennyMillions852 4 minutes ago
True, its been like this for awhile, time for this thing to run to the upside!
IGPK
doccjc doccjc 5 minutes ago
90 day results I bet this week
Possibly the 30 day results on the second set of patients
IDE submission with the 90 day results attached shortly thereafter .
IsoPet with its busiest month/year, approaching profitability.
What a time to be a shareholder.
Lights comi
RDGL
chereb19 chereb19 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
tedpeele tedpeele 5 minutes ago
The way I'm interpreting - they have been talking but the engagement that starts the 18-24 months begins with an agreement to engage in working together - ie a deal to be partners.
LWLG
georgie18 georgie18 5 minutes ago
Nice work...🥳
getmoreshares getmoreshares 6 minutes ago
100 share test at the ask .01
ZHUD
QueenVic QueenVic 6 minutes ago
He's busy aiming his water pistol 🔫 to fire them bums
rodman rodman 6 minutes ago
Truly incredible! Yes it is to see the six month high reached today at .19! About time to make that jump to the thirty's!
$5-$10+
UEEC
fink fink 6 minutes ago
Who's the TCRI CEO? sure he wants to cash out. Get repaid for what he got in it.
I assume he's the old CEO.
Thanks I'll take a look too

All the shells I want have massive spreads and I'm not going to fall on any sword to get a few. But these low floaters, it's the it'
chemist72 chemist72 7 minutes ago
Is there a future for MVNT? This is the question shareholders should be pondering.

In that regard, I ask shareholders this question. Do you expect any material financial news before the next Annual report is due?
My "guess" is NO. Why would MVNT submit any kind of financial rep
MVNT
wash3 wash3 7 minutes ago
$AZRH...feels like a big run coming...
AZRH
TurboMountain96 TurboMountain96 7 minutes ago
Thanks $7.

I would happily take $7 fyi :)
ELTP
Trum Trum 7 minutes ago
I know enough about mining and reading financials to see that RITE has not mined an oz of precious metals since they have no mining equipment to do so. The financials pretty much spell that out clearly. And their shares dumped off to NMC was not for mining equipment .....it was for the right to c
RITE
sweet crude sweet crude 7 minutes ago
$SILS --> play for $XRP crypto

March 18, 2025 / Silver Scott Mines, Inc. (OTC PINK:SILS), a company focused on the tokenization of real-world assets (RWA) for the blockchain, announces it has begun exploring the integration of Ripple's XRP and the XRP Ledger (XRPL) into its regulatory
SILS XRP
linkvest linkvest 7 minutes ago
If only the MMs will aloow it to happen... The are doing everything possible to keep it under the 7s for some reason.
IGPK
sweet crude sweet crude 8 minutes ago
$SILS --> play for $XRP crypto

March 18, 2025 / Silver Scott Mines, Inc. (OTC PINK:SILS), a company focused on the tokenization of real-world assets (RWA) for the blockchain, announces it has begun exploring the integration of Ripple's XRP and the XRP Ledger (XRPL) into its regulatory
SILS XRP
harr449 harr449 8 minutes ago
Institutional selling the last 2 days.
QUBT
learningcurve2020 learningcurve2020 8 minutes ago
Yesterday I posted about two famous brothers passing from GBM (The disease that this message board revolves around and who may or may not have been treated with DCVAX) and it was deleted for unknown reason?
NWBO
QueenVic QueenVic 8 minutes ago
Most likely "the calm before the storm". Ironically, when Pulte was doing the firing spree, the PPS moved down. Probably the CEOs needed to cash in quick (sell) to cover for their unemployment & expenses. And did you hear when Pulte said to Laura Ingraham on Fox, "two million went out to an individu
harr449 harr449 9 minutes ago
Seller is finally gone; now price rising. $9.17, up 14%.
QUBT

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
TSX
CBD.U
HempFusion Wellness
NASDAQ
ABOHGXX
Ubs Ag London Branch Aut...
NASDAQ
ABNJSXX
Morgan Stanley Dual Dire...
BOV
PTNT3R
PETTENATI ON
NASDAQ
ABNAKXX
Ubs Ag London Branch Aut...
BOV
BPAC3Q
BTG PACTUAL ON
NASDAQ
ABNJTXX
Morgan Stanley Point to ...
NASDAQ
FUSCEX
Vest Nasdaq 100 Buffered...
BOV
SPXI11
It Now S&P 500 TRN Fundo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads