ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,837.30
-0.29%
S&P ASX All Technology
3,469.50
-0.16%
Brent Oil
70.055
-0.14%
US Dollar vs AUD
1.57287
0.05%
Bitcoin
82,825.06
0.13%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.52
-0.02
(-0.79%)
Closed 19 March 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.52
Bid
2.49
Offer
2.64
Volume
10,900
2.51 Day's Range 2.62
2.15 52 Week Range 4.45
Market Cap
162.951M
Previous Close
2.54
Open
2.60
Last Trade
200
@
2.52
Last Trade Time
Financial Volume
R$ 28,024
VWAP
2.571
Average Volume (3m)
28,759
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
-13.72
Earnings Per Share (EPS)
-0.18
Revenue
917.31M
Net Profit
-11.88M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.54. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$164.24 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -13.72.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3114.02714932132.212.72.15416602.41825252CS
40.177.234042553192.352.72.15268782.3036668CS
12-0.08-3.076923076922.62.72.15287592.29336768CS
26-1.68-404.24.32.15250192.75032934CS
52-1.27-33.50923482853.794.452.15221983.22483927CS
156-10.08-8012.616.892.151093507.57733811CS
260-21.12-89.340101522823.6427.32.1515116112.31166378CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.52
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 164.24M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -13.72
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.18
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JBSS3Jbs Sa
R$ 38.69
(16.99%)
9.27k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
8.3k
RCSL4Recrusul Sa
R$ 1.04
(13.04%)
26.25k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
1.2k
VSTE3Veste S.A. Estilo
R$ 6.93
(10.00%)
11.1k
BALM3Baumer Sa
R$ 13.60
(-11.69%)
300
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
27.1k
CTSA4Cia Tecidos Santanense
R$ 0.73
(-7.59%)
6.4k
TUPY3Tupy Sa
R$ 20.36
(-5.87%)
7.18k
MOVI3Movida Participacoes SA
R$ 4.14
(-4.61%)
49.63k
SRNA3Serena Energia S.A.
R$ 7.64
(3.38%)
7.36M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.22
(1.95%)
4.86M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.82
(-1.20%)
1.13M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7.50
(1.21%)
1.07M
TRIS3Trisul Sa
R$ 6.67
(1.37%)
804.3k

Discussion

View Full Feed
Dodger1 Dodger1 4 minutes ago
Interesting the intricacies within, how everyone interacts/different levels...kind of make you think we are all human...

Go $AABB
AABB
jjjjjjjj jjjjjjjj 13 minutes ago
Picked up 2.6M shares at $0.0003 at my Roth IRA 2025. I have 77M shares now. Still not as 105M shares as my friend, BIG D 4. I am very happy for you. More and more buys than sells according to your report. High risk here but if no reverse could be a huge play. stock is heavily weighted on bailer
MJNA
Nerdy1 Nerdy1 13 minutes ago
The responses I always get are we have received your input blah blah blah, I will say that I am also in crypto and Coinbase does an amazing way of letting the customers email their senators and congress
With that I always get a long letter reply from my representatives
FNMA
martyDg martyDg 14 minutes ago
My guts are telling the same thing. Prepare for a "Delay statement" in 10-K.
NWBO
NYBob NYBob 17 minutes ago
Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa
MMY
martyDg martyDg 17 minutes ago
They always follow their thoughts... Someone should tell them to check iHub and see what investors thoughts and maybe just maybe they'll be able to see that in investors perspective they're all bunch of incompetent people.
NWBO
rooster rooster 18 minutes ago
https://x.com/justinebateman/status/1902180389004939599?s=46&t=qLQnO1TjeygtFbhEqQdlmg
NYBob NYBob 18 minutes ago
Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa
MMY
al44 al44 20 minutes ago
Share with your liberal friends-

https://media.gettr.com/group6/getter/2025/03/18/13/784f6205-0c91-4cf5-eba3-2e560495fd05/418095727c07cb6ee21e5f5106653eff_768x0.jpg
rooster rooster 20 minutes ago
So true Elon… https://x.com/elonmusk/status/1902177425758306596?s=46&t=qLQnO1TjeygtFbhEqQdlmg
al44 al44 21 minutes ago
IDing the grifters-

https://media.gettr.com/group4/getter/2025/03/19/04/19b0894b-61da-651c-6e27-0eb96b56fdc6/6858fa088cc8bf90960feb35b4f23e07_768x0.jpg
al44 al44 23 minutes ago
Trump Administration tries new tack, filing Motion for Reconsideration explaining to judge in plain language what she has ordered: releasing funding to more than 70 terminated grantees when court has NO jurisdiction.

https://x.com/ProfMJCleveland/status/1902176522695213484/photo/2
janice shell janice shell 25 minutes ago
And eat them all at once. They probably seem kind of light and delicate...
flipper44 flipper44 27 minutes ago
Tell Les to take a stand with his new phone. Be strong Les! 🥸

“this new phone is making me do this stuff….” — Les

I believe Snoopy once had a similar problem with an uppity lawn chair.
NWBO
MrMike241 MrMike241 28 minutes ago
Yeah, I'd never make it myself. But, I'll take a dozen to go 😋
gfp927z gfp927z 29 minutes ago
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
rooster rooster 29 minutes ago
Again I’m not worried about it I’ll deal with whatever I have to when the time comes. I’ll enjoy my life until then
gfp927z gfp927z 29 minutes ago
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
Investor082 Investor082 30 minutes ago
You are living in denial if you think any big pharma would even pay .50 cents per share for this company. If a big pharma was interested, LP would have sold when we were trading between $1.5 to $2 soon after data lock. They would have saved 4.5 years for both parties as well as shareholders.
NWBO
getmoreshares getmoreshares 30 minutes ago
yes, noticed - but normally they get downgraded ONE tier-- should have gone to LIMITED-- not EXPERT
KATX
gfp927z gfp927z 31 minutes ago
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
F14SVF24 F14SVF24 31 minutes ago
LOL. Working late on a worthless scam. Got it. Keep up the good work. The bosses are watching. HUMBL board approves.
HMBL

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
BOV
HBSA3Q
Hidrovias DO Brasil ON
BOV
AZUL4R
AZUL PN
NASDAQ
ABJURXX
Jpmorgan Chase Financial...
BOV
CRPG5Q
CRISTAL PNA
ASX
PBHO
Pointsbet
NASDAQ
ABNJSXX
Morgan Stanley Dual Dire...
BOV
RZLC15
Riza Lecci Fundo De Inve...
NASDAQI
DWATLMYMYRTR
Dorsey Wright Technical ...
EU
ORABB
France Telecom FRANTEL3....
EU
ALTRI
Trilogiq
NASDAQ
ABPILXX
Ubs Ag London Branch Aut...
EU
RAUWI
Region AuvergneRhonesAlp...
BOV
FRIO3T
METALFRIO
EU
CACTL
CAC 40 Total Return Leve...
BITMOT
3286812
Gs Group Fx 4% Jan35 Cal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads