ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
0.08%
S&P ASX All Technology
3,475.20
0.19%
Brent Oil
71.655
1.41%
US Dollar vs AUD
1.56942
0.16%
Bitcoin
82,797.46
-1.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.54
0.09
(3.67%)
Closed 18 March 7:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.54
Bid
2.49
Offer
2.64
Volume
57,800
2.36 Day's Range 2.70
2.15 52 Week Range 4.45
Market Cap
164.244M
Previous Close
2.45
Open
2.36
Last Trade
100
@
2.54
Last Trade Time
Financial Volume
R$ 147,274
VWAP
2.548
Average Volume (3m)
27,865
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
-13.83
Earnings Per Share (EPS)
-0.18
Revenue
917.31M
Net Profit
-11.88M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.45. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$158.42 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -13.83.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2510.91703056772.292.72.15378202.33957694CS
40.2711.89427312782.272.72.15280392.28405191CS
120.010.3952569169962.532.72.15278652.28533262CS
26-1.58-38.34951456314.124.32.15247042.76361702CS
52-1.25-32.9815303433.794.452.15220583.23197145CS
156-9.96-79.6812.516.892.151095607.59409124CS
260-21.1-89.25549915423.6427.32.1515126412.3157199CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.54
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 158.42M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -13.83
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.18
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.06
(16.06%)
39.86k
CTSA4Cia Tecidos Santanense
R$ 0.79
(12.86%)
800
SIMH3Simpar S.A.
R$ 4.09
(12.05%)
61.81k
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(11.76%)
28.5k
ADMF3Reag Trust Sa
R$ 38.51
(10.03%)
100
CTSA3Cia Tecidos Santanense
R$ 1.28
(-74.60%)
500
PINE11Banco Pine SA
R$ 6.02
(-12.75%)
200
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.42
(-10.37%)
25.7k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
2.2k
VSTE3Veste S.A. Estilo
R$ 6.30
(-7.22%)
17.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.44M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.21
(-1.25%)
2.06M
VULC3Vulcabras S.A
R$ 16.02
(0.13%)
802.3k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.65
(1.69%)
606.4k
ESPA3MPM Corporeos SA
R$ 0.71
(0.00%)
524.2k

Discussion

View Full Feed
RobotDroid RobotDroid 2 minutes ago
DI is pitifully worthless and certainly has not been doing his job. How sad.
NWBO
PowerPlay1 PowerPlay1 2 minutes ago
$DPLS .0007
DPLS
Zardiw Zardiw 2 minutes ago
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com
BIXT
biowin biowin 3 minutes ago
You are so delighted to share this news with Bioamber's shareholders, we already know what's happening and who will buy this project with it's debt which is Adnocwho is alsobuyingNovaChemicals including it'sdebt, is the government willing to lose 650M investment? Never, the same with Bioamber Canada
RIGATONI RIGATONI 3 minutes ago
NASA’s stuck astronauts — both Navy veterans — are finally on their way back to Earth

Read more at: https://www.stripes.com/theaters/us/2025-03-18/nasa-astronauts-head-home-17182163.html
Source - Stars and Stripes

https://www.stripes.com/theaters/us/2025-03-18/na
Zardiw Zardiw 3 minutes ago
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com/stock/BIXT/news/Bio
BIXT
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Guggenheim initiated coverage of Genius Sports with a Buy rating and $12 price target. Genius has built a "unique position" at the intersection of sports, media, and gaming, which the firm calls "three industries with strong secular tailwinds," and has a "differentiated, scaled global sports technol
Zardiw Zardiw 3 minutes ago
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com
BIXT
TheRealMrPirate TheRealMrPirate 3 minutes ago
fka bioaq Thanks, I was just looking to confirm your mindset.
Nothing like soaking up the government narrative.
Less carbon, more carbon makes zero difference to reality.
Just like paying a tax has no effect on mother nature, who'd have thought huh?
Ethanol has a large re
bigstocksnbonds bigstocksnbonds 4 minutes ago
That's a Lot of hours Congrats!!!! Wow!!!
Zardiw Zardiw 5 minutes ago
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com
BIXT
prototype_101 prototype_101 5 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Lebby thought it could be in FAILURE MECHANISMS testing which is part of the QUALIFICA
LWLG
jimmybob jimmybob 6 minutes ago
$XYZ Upgraded to Outperform from Market Perform at Keefe, Bruyette & Woods - Lowers PT to $80 from $86
XYZ
jimmybob jimmybob 6 minutes ago
UPB in da HIZZLE
floridaboy floridaboy 7 minutes ago
Time for a positive material event...
SAPX
333randy 333randy 8 minutes ago
still waiting with money
ALST
StayHumble StayHumble 9 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹
AMC
Just the facts maam Just the facts maam 9 minutes ago
Looks like Iluvien is this weeks ANIP news maker. First the label expansion to include an indication for the treatment of chronic non-infectious uveitis affecting the posterior segment of the eye (NIU-PS) announced on Friday. And today buying out the the 3.125% perpetual royalty obligation to SWK F
ANIP
stockprofitter stockprofitter 11 minutes ago
There will be massive layoffs and cut backs makes company more profitable

FHFA will be dissolved

HUD will be merged with FHA and name change

Good times.
FNMA
KIPK KIPK 12 minutes ago
Delusion?? Fishy Fishy Gobbling Air...
SRMX
yp_1 yp_1 13 minutes ago
You read the release. The numbers are there. Unless they scrape missing 8.5% (roughly), they don’t.
SEV
spartex spartex 13 minutes ago
Your blood pressure must be OFF the CHARTS! Or did you have too much Green beer and shots of Irish whiskey yesterday? 🍀
LWLG
Freddie bagholder Freddie bagholder 13 minutes ago
Meet spaceX engineer and now new director of Fannie Mae
Tweet is from June last year. Long time before Trump won and even long before pulte nomination

https://x.com/cstanley/status/1799429263776506333
FNMA
RIGATONI RIGATONI 16 minutes ago
~NITO .32 May get another pop ^ trade on the news...

Non binding though, quick trigger required on any pop imo

https://www.globenewswire.com/news-release/2025/03/18/3044304/0/en/N2OFF-Signs-Non-Binding-LOI-for-Potential-380MW-Battery-Energy-Storage-Projects.html
NITO
ChannelTrader ChannelTrader 16 minutes ago
Red state hunts Tren de Aragua terrorists as judges light ‘credibility on fire’ fighting deportations: senator

https://www.foxnews.com/us/red-state-hunts-tren-de-aragua-terrorists-judges-light-credibility-fire-fighting-deportations-senator

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
NASDAQ
ABLLDXX
Morgan Stanley Bank Na C...
ASE
PLAIS
Plaisio Comp R
BOV
FRIO3T
METALFRIO
NYSE
FUSE
Fusion Acquisition
NASDAQ
ABLBMXX
Jpmorgan Chase Financial...
TG
A3K5N4
Orange
FX
EURMTL
Euro vs MTL
NASDAQ
ABNGDXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads