ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
0.08%
S&P ASX All Technology
3,475.20
0.19%
Brent Oil
70.525
-0.19%
US Dollar vs AUD
1.57347
0.42%
Bitcoin
81,666.58
-2.85%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.52
-0.02
( -0.79% )
Updated: 02:49:19
Delayed by 15 minutes
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.52
Bid
2.51
Offer
2.57
Volume
5,700
2.51 Day's Range 2.62
2.15 52 Week Range 4.45
Market Cap
162.951M
Previous Close
2.54
Open
2.60
Last Trade
100
@
2.52
Last Trade Time
02:49:13
Financial Volume
R$ 14,729
VWAP
2.584
Average Volume (3m)
29,062
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
-13.66
Earnings Per Share (EPS)
-0.18
Revenue
917.31M
Net Profit
-11.88M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.54. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$164.24 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -13.66.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3114.02714932132.212.72.15416602.41825252CS
40.177.234042553192.352.72.15268782.3036668CS
12-0.08-3.076923076922.62.72.15290622.29314809CS
26-1.68-404.24.32.15251222.75214224CS
52-1.27-33.50923482853.794.452.15222373.22690838CS
156-10.08-8012.616.892.151094627.58485856CS
260-21.12-89.340101522823.6427.32.1515138012.32495943CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.52
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 164.24M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -13.66
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.18
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(50.00%)
84.96M
JBSS3Jbs Sa
R$ 38.28
(15.75%)
17.41M
RCSL4Recrusul Sa
R$ 1.03
(11.96%)
4.73M
VSTE3Veste S.A. Estilo
R$ 6.88
(9.21%)
8.8k
MOAR3Monteiro Aranha Sa
R$ 305.00
(8.93%)
300
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
1.9k
KRSA3Kora Saude Participacoes S.A
R$ 8.48
(-4.18%)
8.3k
CSNA3Cia Siderurgica Nacional
R$ 9.63
(-4.18%)
7.21M
MOVI3Movida Participacoes SA
R$ 4.16
(-4.15%)
2.07M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.93
(-3.98%)
9.52M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(50.00%)
84.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(1.30%)
73.71M
COGN3CognaEducacao SA
R$ 1.77
(0.57%)
30.36M
AMOB3Automob Participacoes Sa
R$ 0.30
(3.45%)
21.99M
JBSS3Jbs Sa
R$ 38.11
(15.24%)
16.99M

LVTC3 Financials

Financials
Rendering Error

Discussion

View Full Feed
Ricco79 Ricco79 2 minutes ago
Newcomers don't get the game. When big things come along and insiders know more, their goal is to buy cheap.
Until the day the Trump Admin with Bill Pulte explains the next steps, their only goal is to buy as cheaply as possible and get unsure people to sell.
Short-laddering is just
FNMA
StonkMaster StonkMaster 2 minutes ago
Probably because you could buy back next week a couple cents lower.
NWBO
okwife okwife 2 minutes ago
DID YOU KNOW THAT IF YOU PUT TOO MUCH MAGNESIUM IN YOUR WATER YOU WILL GET DIARHEA ???!!!THEY SOLD THE MAGNESIUM YET?
HMBL
Golden Cross Golden Cross 2 minutes ago
$ALLR Allarity Therapeutics Announces Presentation of Phase 2 Clinical Data from Ongoing Trial in Advanced Ovarian Cancer Patients at the 2025 Annual Meeting for the Society of Gynecologic Oncology
https://finance.yahoo.com/news/allarity-therapeutics-announces-presentation-phase-120000609.htm
ALLR
Golden Cross Golden Cross 3 minutes ago
$ALLR Allarity Therapeutics Announces Presentation of Phase 2 Clinical Data from Ongoing Trial in Advanced Ovarian Cancer Patients at the 2025 Annual Meeting for the Society of Gynecologic Oncology
https://finance.yahoo.com/news/allarity-therapeutics-announces-presentation-phase-120000609.htm
ALLR
Sammy boy Sammy boy 3 minutes ago
8240 shares, not sure if that matches his info. I had a few shares pending this morning.
FMCC
OldAIMGuy OldAIMGuy 3 minutes ago
Re: Why the MRI Risk is Falling................................

Looking at the Speculation component of the MRI will give you some insight as to why the MRI risk is declining.

https://investorshub.advfn.com/uimage/uploads/2025/3/18/wpekwSpeculation_Index.jpg
Huggy Bear Huggy Bear 3 minutes ago
Absolutely. Some well seasoned, others newly minted for the sole purpose of promoting this clown show.
HMBL
RIGATONI RIGATONI 4 minutes ago
$9.29 ^ traction ~Rig
ScottishTexan ScottishTexan 4 minutes ago
In another month or so when the AS is maxed and we are at no bid you can turn off the lights. Let the new CEO do a RS and try turn the lights back on but I doubt he will be successful.
HMBL
Mark Mark 4 minutes ago
$STBX pm high test incoming
STBX
lifeonthefarm lifeonthefarm 4 minutes ago
how is that being duped? that's a lot of shares that will be worth a million dollars in next year or so imo
VXIT
kgromax kgromax 4 minutes ago
Yeah of course that over 5 years, with a stock pummeled most weeks, you magically found how to navigate the spikes, buy and sell at the right time when 99% of your bets would have been wrong. Of course!

Judging by your childish comments, desire for revenge trading, taste for bets, it
CYDY
LoserTrying2Win LoserTrying2Win 4 minutes ago
The volume is already gone. The "goofball" obviously want to sell before it goes back down. Help the "Goofball" out and buy it, if it's such a "goofy" move to sell at 100% gain from last week prices.
GDVM
KISSINGER KISSINGER 4 minutes ago
Sorry to hear that. Maybe you can get your averagew cost down to ZERO
GVSI
InfiniteKnight62 InfiniteKnight62 4 minutes ago
I posted on his linkden page with his photo same one as on loyal technology page! No mistake it's him !
SFLM
Mojocash Mojocash 4 minutes ago
I don't own Bant. Lmao! Just pointing out your obsession and how it went from .0022 to .10 cents and you were on the wrong side of the trade. (2021)
BANT
Rainer Rainer 4 minutes ago
2 bill bid not too shabby
HMBL
Menace212 Menace212 5 minutes ago
Whatever the reason it's beginning to drag. I wish they would communicate more effectively with a legitimate road map. One thing I really don't understand what's the use of presenting in all these conferences for investor awareness if your assets still not in a position for investors to
RSPI
valleybenedetto valleybenedetto 5 minutes ago
Would be nice to hear from the company no? 
ASRE
wadegarret wadegarret 5 minutes ago
Nelson- KINS

Are you saying that the guidance given for 2025, includes a non operational asset sale that has already happened in 2025 ? Where did you see this non operational one time item ? I mean it couldn't have been recorded in a quarterly statement yet, as nothing that has h
Gobsmacked01 Gobsmacked01 5 minutes ago
IDE request for FDA human trials in progress under the FDA program that encourages 2 way communication via Sprint Meetings. Final Sprint meeting complete as of last month.

-Go $RDGL
RDGL
georgie18 georgie18 5 minutes ago
Does not matter...I have had many stocks with just me or a few others on it that ran like crazy...🥳
SCPCF

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads