ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
0.08%
S&P ASX All Technology
3,475.20
0.19%
Brent Oil
71.65
1.40%
US Dollar vs AUD
1.56978
0.18%
Bitcoin
82,486.52
-1.87%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.54
0.00
(0.00%)
Closed 18 March 7:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.54
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
2.15 52 Week Range 4.45
Market Cap
164.244M
Previous Close
2.54
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,759
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
-13.83
Earnings Per Share (EPS)
-0.18
Revenue
917.31M
Net Profit
-11.88M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.54. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$164.24 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -13.83.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3314.93212669682.212.72.15416602.41825252CS
40.198.085106382982.352.72.15268782.3036668CS
12-0.06-2.307692307692.62.72.15287592.29336768CS
26-1.66-39.52380952384.24.32.15250192.75032934CS
52-1.25-32.9815303433.794.452.15221983.22483927CS
156-10.06-79.841269841312.616.892.151093507.57733811CS
260-21.1-89.25549915423.6427.32.1515116112.31166378CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.54
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 164.24M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -13.83
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.18
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.05
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.45
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.05
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.45
(0.00%)
0
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.44M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.21
(-1.25%)
2.06M
VULC3Vulcabras S.A
R$ 16.02
(0.13%)
802.3k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.65
(1.69%)
606.4k
ESPA3MPM Corporeos SA
R$ 0.71
(0.00%)
524.2k

Discussion

View Full Feed
Release us Release us 2 minutes ago
Well Pulte shows up bright and early to start his first week
of his term.

He is carrying a large box. Everyone thinks "oh how nice he's
bringing in snacks and treats for everyone.

Then he opens up the box, and pulls out a chainsaw. He cranks
it up a
FNMA
georgie18 georgie18 2 minutes ago
Thank you...🥳
glenn1919 glenn1919 2 minutes ago
acon.....nvni........ses.......litm.......ivp.......arbe......................................................................p/m
Mark Mark 2 minutes ago
$STBX .19 keep this one on watch, was supposed to delist today but did not since they appealed, under 9m float, already popped to .28 in early pm. Probably goes for 100% move at some point over the next couple of weeks.

The Company’s securities will be suspended from trading on The N
STBX
Zardiw Zardiw 2 minutes ago
Don't Miss the Dividend! - $BMXI:

https://DDAmanda.com/Charts/BMXIDividend.jpg

Z
BMXI
MoneyMan MoneyMan 3 minutes ago
Just of Pink Current again. Massive O/S reduction
https://www.otcmarkets.com/stock/YSGG/security
YSGG
Bull_Dolphin Bull_Dolphin 4 minutes ago
And thanks to you Larry, I now have this queued up as well.
WALLnut WALLnut 4 minutes ago
Europe, Asia, and other regions, dramatically increasing its reach.

✔ Potential for Pet Insurance Coverage – With increasing clinical success, pet insurance companies may start covering IsoPet® treatments, making it more affordable for pet owners.


---
RDGL
Atlanta1 Atlanta1 4 minutes ago
Does CRTG supply any components/technology for this?:

BYD’s shares rally after rolling out new technology it claims charges EVs in five minutes
Published Mon, Mar 17 20259:38 PM EDTUpdated An Hour Ago
BYD CRTG
Zardiw Zardiw 4 minutes ago
Don't Miss the Dividend! - $BMXI:

https://DDAmanda.com/Charts/BMXIDividend.jpg

Z
BMXI
Trooperstocks Trooperstocks 4 minutes ago
$ILLR - Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://seekingalpha.com/pr/20030271-trillers-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer-marketing-solution
#Nasdaq

https://pbs.twimg.com/media/
ILLR
Trooperstocks Trooperstocks 4 minutes ago
Good morning $ILLR
ILLR
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
reads



https://www.optionmillionaires.com/morning-reads-581/
Rodney5 Rodney5 4 minutes ago
SENIOR PREFERRED STOCK PURCHASE AGREEMENT

The SPSPA is not a Federal Law the SPSPA is a contract between two government agencies and this contract was forced on the two companies. When Secretary Paulson met with the directors of Fannie Mae and Freddie Mac to inform them of his intent
FNMA
Reefrad Reefrad 5 minutes ago
I disagree with that. I am not rich and own a ton of shares. Many of my friends think it's insane. I get the feeling that I am not alone in this boat though.
NWBO
Trooperstocks Trooperstocks 5 minutes ago
$ILLR - Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://seekingalpha.com/pr/20030271-trillers-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer-marketing-solution
#Nasdaq

https://pbs.twimg.com/media/
ILLR
KISSINGER KISSINGER 5 minutes ago
Screen Shot??? LOL We own a broker dealer off the coast of the UK in a little island known as Jersey. We are self clearing and can short sub pennies if we want to. Our orders are routed to several differrent MMAKERS. We are also long side buyers.

Before I short anything the sentiment
GVSI
jimr1717 jimr1717 5 minutes ago
Like you said after 10+ years no one in the US is Fooled so I would expect the same in India.
IFUS
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Just five weeks ago, Seeking Alpha's Wall Street Breakfast ran a poll on whether gold was a buy at current levels as the shiny metal neared $2,900/oz. Bullishness won out in the survey, and bullishness was delivered. Gold (XAUUSD:CUR) closed above the $3K level for the first time on Friday, and cont
BYD BYDDF NVDA
glenn1919 glenn1919 6 minutes ago
SCNX......................MGRM.....................GNPX.............................TSLZ............................................................p/m
GNPX MGRM SCNX
29YEARINVESTOR 29YEARINVESTOR 6 minutes ago
Yes I have seen this happen many times as Gcan is successful.
Back when our ceo ipo’d this our free GCAN dividend was very successful.
Maybe he will give us another dividend.
GCAN
Masked Avenger Masked Avenger 7 minutes ago
Tick-tock, tick-tock, tick-tock, tick-tock...4 weeks and 2 and a half days to sentencing. Count down has begun...time to start saying goodbye to family and friends...if he has any left.
NTEK
PrimeTimeRise PrimeTimeRise 7 minutes ago
SGTM’s Role in Promoting Sustainable Gardening Practices SGTM is making it easier than ever for gardeners to adopt sustainable practices. Through their innovative products, such as water-saving technologies, eco-friendly mulches, and natural fertilizers, SGTM provides practical solutions that help g
SGTM
81vette 81vette 7 minutes ago
SCNX is awake early ;-)
SCNX
synaphai synaphai 8 minutes ago
I hope this works out but be very careful assuming anything when it comes to Marc.

I could give you multiple examples but this one is classic. At about the 2:20 mark of this video from late September 2021 he says, "now we're starting to process organic waste from the City of Montreal"
SNRG

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
NASDAQ
ABLLDXX
Morgan Stanley Bank Na C...
TG
A3KLWD
United States of America
BOV
FRIO3T
METALFRIO
TG
A181MF
Johnson and Johnson
NASDAQ
ABLBMXX
Jpmorgan Chase Financial...
EU
DVOAR
LCH Clearnet 1.237% 19no...
TSX
WEED.WT.A
Canopy Growth
FX
EURMTL
Euro vs MTL
EU
ACANU
Credit Agricole SA 1.625...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads