
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 14.0271493213 | 2.21 | 2.7 | 2.15 | 41660 | 2.41825252 | CS |
4 | 0.17 | 7.23404255319 | 2.35 | 2.7 | 2.15 | 26878 | 2.3036668 | CS |
12 | -0.08 | -3.07692307692 | 2.6 | 2.7 | 2.15 | 28759 | 2.29336768 | CS |
26 | -1.68 | -40 | 4.2 | 4.3 | 2.15 | 25019 | 2.75032934 | CS |
52 | -1.27 | -33.5092348285 | 3.79 | 4.45 | 2.15 | 22198 | 3.22483927 | CS |
156 | -10.08 | -80 | 12.6 | 16.89 | 2.15 | 109350 | 7.57733811 | CS |
260 | -21.12 | -89.3401015228 | 23.64 | 27.3 | 2.15 | 151161 | 12.31166378 | CS |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions