ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
0.08%
S&P ASX All Technology
3,475.20
0.19%
Brent Oil
70.255
-0.57%
US Dollar vs AUD
1.57267
0.36%
Bitcoin
81,835.28
-2.64%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.58
0.04
( 1.57% )
Updated: 05:39:18
Delayed by 15 minutes
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.58
Bid
2.55
Offer
2.58
Volume
8,500
2.51 Day's Range 2.62
2.15 52 Week Range 4.45
Market Cap
166.831M
Previous Close
2.54
Open
2.60
Last Trade
1000
@
2.58
Last Trade Time
05:39:18
Financial Volume
R$ 21,879
VWAP
2.574
Average Volume (3m)
29,062
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
-13.72
Earnings Per Share (EPS)
-0.18
Revenue
917.31M
Net Profit
-11.88M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.54. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$164.24 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -13.72.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3716.7420814482.212.72.15416602.41825252CS
40.239.787234042552.352.72.15268782.3036668CS
12-0.02-0.7692307692312.62.72.15290622.29314809CS
26-1.62-38.57142857144.24.32.15251222.75214224CS
52-1.21-31.9261213723.794.452.15222373.22690838CS
156-10.02-79.523809523812.616.892.151094627.58485856CS
260-21.06-89.086294416223.6427.32.1515138012.32495943CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.58
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 164.24M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -13.72
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.18
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
123.8M
JBSS3Jbs Sa
R$ 38.83
(17.42%)
24.93M
RCSL4Recrusul Sa
R$ 1.05
(14.13%)
5.68M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
1.2k
VSTE3Veste S.A. Estilo
R$ 6.88
(9.21%)
10k
BALM3Baumer Sa
R$ 13.60
(-11.69%)
200
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
26.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.70
(-7.50%)
100
CSNA3Cia Siderurgica Nacional
R$ 9.65
(-3.98%)
12.02M
LWSA3Locaweb Servicos de Internet S.A.
R$ 2.55
(-3.77%)
16.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
123.93M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(4.78%)
108.97M
COGN3CognaEducacao SA
R$ 1.82
(3.41%)
47.09M
NTCO3Natura and Co Holding SA
R$ 9.53
(4.15%)
28.23M
JBSS3Jbs Sa
R$ 38.78
(17.27%)
25.04M

LVTC3 Financials

Financials

Discussion

View Full Feed
SPANISH_gladiator SPANISH_gladiator 2 minutes ago
AnywayI don't see volume increases before this is going up, this only can race up with news, stoping quote temporaly.
RMTD
Stks_Not_Toys Stks_Not_Toys 2 minutes ago
Link didn't work.
Acme Investments Acme Investments 3 minutes ago
👇 Sweet and lo!! Nice to have you back!! Have you abandoned your theory that we wouldn't be trading?? Jake is doing something you guys aren't!! He's putting his money where his mouth is!! You guys on the other hand have continued to taste Feet!! LOL 😂
BCAP
navycmdr navycmdr 3 minutes ago
from ANO to Bill Pulte ...

https://investorshub.advfn.com/uimage/uploads/2025/3/18/jjnmdANO.JPG
FNMA
ProfitScout ProfitScout 3 minutes ago
$CYCU: Cycurion CEO Kevin Kelly Provides Corporate Update in Letter to Stockholders

MCLEAN, Va., March 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader in IT cybersecurity solutions and AI, provides a corporate update in a Letter to
CYCU
Sheepdog Sheepdog 3 minutes ago
Yes, I heard that 5 years ago.....and ever since. There is not one pumper who has not said it.....

....as of today.
.
GCAN
Shawonsarker84 Shawonsarker84 3 minutes ago
They could have done it between the year 2022 and 2024 when they had a huge loan. Why now? And some big money has been loading this bloated SS for a while. Are they stupid or losers?
HMBL
mouton29 mouton29 3 minutes ago
BYD's new fast charging technology (adding 249 miles of range in 5 minutes) puts Tesla even further behind.  Here is one of many articles on it.  https://www.theguardian.com/environment/2025/mar/18/ev-maker-byd-batteries-charge-shares-elon-musk-tesla. But that seems like the least of Tesla's problem
BYD
k9narc k9narc 3 minutes ago
Probably built with Canadian metals.

Tariffs apply.
AITX
kgromax kgromax 3 minutes ago
The mTNBC survival data showed leronlimab patients living way way longer than expected placebo doesn't do that in aggressive cancers like this. ESMO's still in play because the signal's too strong to dismiss as chance.
You can’t argue with the truth.
All wrong. Reading skills...
CYDY
vlispxpert vlispxpert 4 minutes ago
AHH-new "zone" pick
benz280c benz280c 4 minutes ago
There are different circumstances here. I will leave it at that. It was anticipated that this would take about a year but some kinks that even I didnt expect made it take even longer than I anticipated. All is well that ends well.
GDVM
vlispxpert vlispxpert 4 minutes ago
wow, FTEL chart is a beauty...thx
Jackxkr Jackxkr 4 minutes ago
Kid ..ok. You call one green day a run then have it. In your way of thinking there has been a couple of green days or runs,lol.
NWBO
DiscoverGold DiscoverGold 4 minutes ago
Last weeks sales in China were on point with 15.3k to keep the YoY beat in Q1 still possible...
By: Roland Pircher | March 18, 2025

• Last weeks sales in China were on point with 15.3k to keep the YoY beat in Q1 still possible.

Since the resumption of Model
TSLA
linkvest linkvest 4 minutes ago
Patience is all we need. Just glad they are selling in the 3s instead of sitting with millions on an ASK of .005s... Either way these 3s are a gift at this price.
ASII
underpar71 underpar71 5 minutes ago
I would consider it. All in I have about 500K shares.
NWBO
ducci1 ducci1 5 minutes ago
Scalp 562C .93! Take It !
SPY
ChiChing ChiChing 5 minutes ago
Hi all. I am new here. Googled up KBSX and saw this post here. Had to create an account at investorshub :) ..
nice call @makinezmoney
KBSX
M.Kennedy M.Kennedy 5 minutes ago
When is the 10K being filed and the Investor call??
CVSI
81vette 81vette 5 minutes ago
HOUR low/low vol. but I have been loading low 1.70s for inevitable pop,hope is not a trading strategy,but I am,smh and eye rolling at my foolishness
Semper Fi 88 Semper Fi 88 5 minutes ago
I don't see it as more Govt control . I see it as dumping dead weight. And why hire new guys if the plan is to release them back to the SH who would then vote on BOD etc...
FNMA
makinezmoney makinezmoney 5 minutes ago
$NVDA: Hopper, Blackwell, Rubin, Feynman..............

The roadmap the pipeline its in Hyperdrive

https://pbs.twimg.com/media/GmWDaS9a4AA16dT?format=jpg&name=medium

https://pbs.twimg.com/media/GmWEFF5bMAAGjBH?format=jpg&name=large


G
NVDA
NASDAQ2020 NASDAQ2020 5 minutes ago
Purdue vs Accord patent infringments patents
933
908
808
919
Purdue vs Elite patents
933
908
808
416
389
391
392
393
909
434
ELTP

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads