ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
0.00%
S&P ASX All Technology
3,475.20
0.00%
Brent Oil
70.105
-0.79%
US Dollar vs AUD
1.57192
0.32%
Bitcoin
82,043.34
-2.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.52
-0.02
( -0.79% )
Updated: 07:31:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.52
Bid
2.52
Offer
2.60
Volume
10,900
2.51 Day's Range 2.62
2.15 52 Week Range 4.45
Market Cap
162.951M
Previous Close
2.54
Open
2.60
Last Trade
200
@
2.52
Last Trade Time
Financial Volume
R$ 28,024
VWAP
2.571
Average Volume (3m)
29,062
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
-13.83
Earnings Per Share (EPS)
-0.18
Revenue
917.31M
Net Profit
-11.88M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.54. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$164.24 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -13.83.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3114.02714932132.212.72.15416602.41825252CS
40.177.234042553192.352.72.15268782.3036668CS
12-0.08-3.076923076922.62.72.15290622.29314809CS
26-1.68-404.24.32.15251222.75214224CS
52-1.27-33.50923482853.794.452.15222373.22690838CS
156-10.08-8012.616.892.151094627.58485856CS
260-21.12-89.340101522823.6427.32.1515138012.32495943CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.52
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 164.24M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -13.83
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.18
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JBSS3Jbs Sa
R$ 38.76
(17.21%)
31.05M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
160M
RCSL4Recrusul Sa
R$ 1.05
(14.13%)
7.24M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
1.2k
VSTE3Veste S.A. Estilo
R$ 6.93
(10.00%)
11.1k
BALM3Baumer Sa
R$ 13.60
(-11.69%)
300
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
27.1k
CTSA4Cia Tecidos Santanense
R$ 0.73
(-7.59%)
6.4k
TUPY3Tupy Sa
R$ 20.37
(-5.83%)
2.06M
BMIN4Bco Mercantil Invests Sa
R$ 16.13
(-4.39%)
1.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
160.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(3.04%)
143.94M
COGN3CognaEducacao SA
R$ 1.83
(3.98%)
55.58M
ITSA4Itausa Investimentos Itau SA
R$ 9.59
(0.735294%)
41.37M
NTCO3Natura and Co Holding SA
R$ 9.67
(5.68%)
39.22M

Discussion

View Full Feed
DewDiligence DewDiligence 2 minutes ago
PFE monetizes remaining HLN stake for ~$3.3B:

https://finance.yahoo.com/news/pfizer-exit-sensodyne-maker-haleon-182645585.html
PFE
Thor18 Thor18 3 minutes ago
I think we are still breathing...barely...LOL. Hopefully someone is spending money for some reason. Speading $2,000 - $4,000 per month would get real old if you didn't have a financial reason.
SBES
maronti1 maronti1 3 minutes ago
Many Canadians will kick themself once we turn pink for not taking out the ask now!TicTicVgtl
VGTL
fung_derf fung_derf 4 minutes ago
Those people on DBMM are certifiable.
You need to research the players. That's the quickest way to discover who the paid posters are.
I researched that company for 10 minutes and it's kinda hilarious. They list the CEO as an asset.
There is not enough time in a lifetime to ex
DBMM
Angelmin Angelmin 5 minutes ago
Pulte's plan is a smarter plan, smarter than Ackman's roadmap. 1. Get rid of 14 board members and clear all obstacles.2. Fighting against fraud, corruption and layoffs under DOGE to improve efficiency.3. As a result of the two above, we will up-list to the NYSE to attract more investors and achieve
FNMA
Vitamin310 Vitamin310 5 minutes ago
Awfully presumptive thinking we were sane in the first place lol
TGLO
B402 B402 6 minutes ago
Will you switch to Chinese Made for your ev of choice after this?

Top 'American Made' car......emphasis on American Made....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175942200
jay_tee jay_tee 6 minutes ago
Umm I'm still holding because I'm stuck just like you! lol You act like Inhave a choice! I'll either go through another R/S or make profit. I'm not selling at .0001 after being stuck since 2023
RNVA
oystersnbeer oystersnbeer 6 minutes ago
It’s the Truth.
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
sointrigued sointrigued 7 minutes ago
CATV. ForThose that have been patient.  You will be rewarded!!!
CATV
Monroe1 Monroe1 7 minutes ago
Tears from working overtime perhaps.

But you are right about tear/tier. I have never seen so many words misused and misspelled as in the last five years or so.
We all make typos. I write too fast and don't always double check on these chat sites. However, any material going ou
IQST
Hi_Lo Hi_Lo 7 minutes ago
0.0031 -0.0005 (-13.89%)

Back to .002 in a few weeks - then .0001 when the Form 10 fails again and/or the "merger" fails again.

All you find here is failure after failure but the brain-washed pumping minions think this is goungbto dollars again.

Everyr
GVSI
Monksdream Monksdream 7 minutes ago
Better opportunity elsewhere
BITF
fung_derf fung_derf 7 minutes ago
I purposely didn't want you to see. Lets say it reads like a loser list from Survivor.
PickStocks PickStocks 7 minutes ago
After hours 103.....
COOP
RobotDroid RobotDroid 7 minutes ago
About time.
NWBO
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
Trump loves his blonde bimbos🙈🙈

https://youtu.be/WhsSzIS84ks

One is his current press secretary.

https://youtu.be/lj3iNxZ8Dww

One is his past;

https://en.m.wikipedia.org/wiki/Kayleigh_McEnany

H
oldrogue oldrogue 8 minutes ago
New SEC filing:

http://archive.fast-edgar.com/20250318/A8ZZM22CZ222B2ZZ2K2B2MZZJKGNZ6V8ZK72

Oldrogue.
LODE
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
jt, please, can't you see the man is busy???

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExYTFsdzU1MHpsYXlzdjZ3eGQ3aXdsbGIyMmlzdHZveWpnbjhqZjBtZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/4bwPUlW0vCsXcPjzM4/giphy.gif

LET SEAMUS do his thing!

$RNVA==>$FO
FOXO RNVA
Lime Time Lime Time 9 minutes ago
2 years (annuals) for Limited Tier. Needs to be up to the last previous filing period. OTC is vetting right now. Once granted, they need the minimum of 2 annuals unaudited to OTCIQ. It's starting fresh. Needs attorney sign-off or Management Certification to be fully Pink Alt Compliant. I'm sure they
VGTL

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
CSE
FONE.DB.C
Flower One
TSX
CBD.U
HempFusion Wellness
BOV
AZUL4R
AZUL PN
BOV
BOBR4R
BOMBRIL PN
EU
CACTL
CAC 40 Total Return Leve...
NASDAQ
ABLLDXX
Morgan Stanley Bank Na C...
NASDAQ
ABKFJXX
Bofa Finance Llc Autocal...
BOV
WALM34
Walmart
TG
A30VQR
Hannover Re
BOV
OIBR3M
OI ON
EU
CACMS
CAC Mid and Small
ASX
LCLNC
Los Cerros
BOV
FRIO3T
METALFRIO
BOV
S1HW34
The SherwinWilliams
EU
BQPEY
La Banque Postale Home L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads