Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,300 |
|
|||||
| News | - | ||||||
| Day High | 3.87 | Low High |
|||||
| Day Low | 3.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Livetech Da Bahia Industria e Comercio SA | LVTC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.33% | 3.78 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.85 | 3.75 | 3.87 | 3.78 | 3.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 34,300 | R$ 3.81 | R$ 130,580 | - | 3.70 - 6.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:35:41 | 100 | R$ 3.78 | BRL |
Livetech Da Bahia Indust... ON News
Real-Time news about Livetech Da Bahia Industria e Comercio SA (Brazil Bovespa Exchange): 0 recent articles
Historical LVTC3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.87 | 3.71 | 3.83 | 18,420 | -0.07 | -1.82% |
| 1 Month | 3.74 | 3.93 | 3.71 | 3.82 | 16,805 | 0.04 | 1.07% |
| 3 Months | 3.94 | 4.16 | 3.70 | 3.85 | 20,053 | -0.16 | -4.06% |
| 6 Months | 4.05 | 4.46 | 3.70 | 3.99 | 22,417 | -0.27 | -6.67% |
| 1 Year | 5.60 | 6.98 | 3.70 | 5.00 | 38,973 | -1.82 | -32.50% |
| 3 Years | 23.64 | 27.30 | 3.70 | 12.66 | 193,490 | -19.86 | -84.01% |
| 5 Years | 23.64 | 27.30 | 3.70 | 12.66 | 193,490 | -19.86 | -84.01% |
Dividends for Livetech Da Bahia Indust... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/04/2023 | Final | BRL | 0.013577 | 20/04/2023 | 19/04/2023 | 05/05/2023 |
| 29/04/2022 | Interim | BRL | 0.174002 | 02/05/2022 | 29/04/2022 | 13/05/2022 |
