ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,839.30
-0.27%
S&P ASX All Technology
3,483.60
0.24%
Brent Oil
70.115
-0.06%
US Dollar vs AUD
1.57085
-0.08%
Bitcoin
82,860.69
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.52
-0.02
(-0.79%)
Closed 19 March 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.52
Bid
2.49
Offer
2.64
Volume
10,900
2.51 Day's Range 2.62
2.15 52 Week Range 4.45
Market Cap
162.951M
Previous Close
2.54
Open
2.60
Last Trade
200
@
2.52
Last Trade Time
Financial Volume
R$ 28,024
VWAP
2.571
Average Volume (3m)
29,062
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
-13.72
Earnings Per Share (EPS)
-0.18
Revenue
917.31M
Net Profit
-11.88M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.54. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$164.24 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -13.72.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3114.02714932132.212.72.15416602.41825252CS
40.177.234042553192.352.72.15268782.3036668CS
12-0.08-3.076923076922.62.72.15290622.29314809CS
26-1.68-404.24.32.15251222.75214224CS
52-1.27-33.50923482853.794.452.15222373.22690838CS
156-10.08-8012.616.892.151094627.58485856CS
260-21.12-89.340101522823.6427.32.1515138012.32495943CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.52
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 164.24M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -13.72
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.18
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JBSS3Jbs Sa
R$ 38.69
(16.99%)
9.27k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
8.3k
RCSL4Recrusul Sa
R$ 1.04
(13.04%)
26.25k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
1.2k
VSTE3Veste S.A. Estilo
R$ 6.93
(10.00%)
11.1k
BALM3Baumer Sa
R$ 13.60
(-11.69%)
300
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
27.1k
CTSA4Cia Tecidos Santanense
R$ 0.73
(-7.59%)
6.4k
TUPY3Tupy Sa
R$ 20.36
(-5.87%)
7.18k
MOVI3Movida Participacoes SA
R$ 4.14
(-4.61%)
49.63k
SRNA3Serena Energia S.A.
R$ 7.64
(3.38%)
7.36M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.22
(1.95%)
4.86M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.82
(-1.20%)
1.13M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7.50
(1.21%)
1.07M
TRIS3Trisul Sa
R$ 6.67
(1.37%)
804.3k

Discussion

View Full Feed
3Angels120702 3Angels120702 2 minutes ago
Blockbuster stock hits $.0001. all aboard lol
MWWC
ysung ysung 3 minutes ago
Message from Co is same reply from Michael 
Will know time line this week or next week 
Looks like we are finally getting close !!!!
CNNA
blackhawks blackhawks 3 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackhawks blackhawks 4 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
mrfence mrfence 4 minutes ago
Because, I realize he has good intentions of making sure everything is on the up and up, but why is he interfering with day to day operations? If the 2 GSEs are functioning properly why is he taking an interest in layoffs? Why not focus on the FHFA bloat and release the GSEs and let the CEO worry ab
FNMA
DJPele DJPele 4 minutes ago
I do not see an update.
NWBO
blackhawks blackhawks 5 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackhawks blackhawks 5 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackcat blackcat 6 minutes ago
Little by little..................https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x5cckgv3pe2puk5x2lbpytqk/bafkreih2iokbzy5wcxanjxikc6sfoayyhye5ocktwcvnghtf7n7achney4@jpeg
Lite Lite 6 minutes ago
Ah but yes Congress can help remedy this. All Pulte needs to do I\is work with Congress to void the SPSP Warrants, since they can and will to help right the Conservatorship.

After all, it has been decided that Shareholders have been mistreated by the Government and this has caused fi
FNMA
TightCoil TightCoil 6 minutes ago
Fannie Mae - All The Way
I'm waiting for THE BIG ONE
Somethin' comin'
I Don't Know
What it Is, but it is
Gonna Be Huge
FNMA
SSKILLZ1 SSKILLZ1 7 minutes ago
My Take on Sunday's Show

Now officially caught up, and I will say this I found this week better than the previous overall.

1) Landry- Sings a CU song to CU, seen that last week as well with a singer doing that. She was very good, and she also made it a little her own. N
uber darthium uber darthium 9 minutes ago
I can’t believe this thing still trades and somehow manages to trade over .000001

I look forward to the peer review of the SU findings or a SUAG published paper.

SU is hosting an empowerment event in the lab very shortly. Great use of the space

Is it tr
IFUS
ombowstring ombowstring 9 minutes ago
So it's Lightwave against Nvidia now.
LWLG
branster branster 9 minutes ago
Kev, I give you that, but our run up is backwards or run down. LOL
NWBO
janice shell janice shell 10 minutes ago
No, I don't think he's all that concerned about his Leadership. But I don't think he's ever really seen himself as a Mitch McConnell martinet. Hw probably sees himself as "reasonable" and "steady" and stuff like that.

Qualities not really the ones needed at a moment like this one.
JMCK6193 JMCK6193 10 minutes ago
He/She said a mouth full. 😆 🤣 😂 
VXIT
tothe tothe 11 minutes ago
CUSIP is pronounced Q-sip. Give the guy a break, it is how it is pronounced around the MM brokerage office. :-)

https://www.investopedia.com/terms/c/cusipnumber.asp
GDVM
RickNagra RickNagra 13 minutes ago
It is now clear to me that a secondary offering will never work or happen after watching this Urban Institute video. It has to be all retained earnings. Furthermore a PSPA is required post conservatorship to lock in all the reforms that have taken place. Congress will have nothing to do with the
FNMA
janice shell janice shell 13 minutes ago
Heavens no! Though I'm sure I could easily find the photos Marjorie was so eager to show everyone in the House, I haven't bothered. Women are usually not as into that stuff as guys are. I suppose Marge is an exception.

And I naturally do not blame Pooty for any of that.
DJPele DJPele 13 minutes ago
Management is aging and has not hired anyone for either replacement or expansion.

The only thing that makes sense, other than pure incompetency by the team, is some sort of buy-out or takeover.

Whatever hope I have for them is starting to disappear.
NWBO
blackhawks blackhawks 15 minutes ago
There weren't any 11K votes counted wrong. Republicans were on the other end of the line telling him so. You and the similarly credulous assholes arrested from 1/6 were sold a bill of goods by that treasonous POS.
mick mick 15 minutes ago
https://www.youtube.com/watch?v=OSYv7XA9gsI

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
BOV
HBSA3Q
Hidrovias DO Brasil ON
NASDAQ
ABMRGXX
Bank of Montreal Autocal...
EU
RAUWI
Region AuvergneRhonesAlp...
BOV
ABCB10
ABC BRASIL PN
NASDAQ
ABJURXX
Jpmorgan Chase Financial...
EU
CACTL
CAC 40 Total Return Leve...
NASDAQ
ABLLDXX
Morgan Stanley Bank Na C...
NASDAQ
ABKFJXX
Bofa Finance Llc Autocal...
NASDAQ
ABNWAXX
Gs Finance Corp Capped P...
AMEX
APUE
Activepassive US Equity ...
NASDAQ
ABNBMXX
Ubs Ag London Branch Aut...
NASDAQI
DWATLMYMYRTR
Dorsey Wright Technical ...
FX
GBPXDR
Sterling vs XDR
NASDAQ
ABOCVXX
Barclays Bank Plc Issuer...
NASDAQ
ABPILXX
Ubs Ag London Branch Aut...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads