Livetech Da Bahia Indust... ON Quote - LVTC3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA (LVTC3)

3.48

0.02

( 0.58% )

Updated: 01:32:46

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.48

Bid

3.47

Offer

3.52

Volume

25,000

3.41 Day's Range 3.53

3.25 52 Week Range 4.45

Market Cap

Previous Close

3.46

Open

3.47

Last Trade

Last Trade Time

01:04:06

Financial Volume

R$ 86,875

VWAP

3.475

Average Volume (3m)

18,105

Shares Outstanding

64,663,063

Dividend Yield

-

PE Ratio

-18.94

Earnings Per Share (EPS)

-0.18

Revenue

917.31M

Net Profit

-11.88M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

www.wdcnet.com.br

Headquarters

Novo Horizonte (bahia), Bahia, Bra

Founded

-

Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$3.46. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 3.25 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$223.73 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -18.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.854700854701	3.51	3.55	3.39	23020	3.49245873	CS
4	-0.31	-8.17941952507	3.79	3.8	3.39	16230	3.54056069	CS
12	-0.47	-11.8987341772	3.95	4.3	3.39	18105	3.7636454	CS
26	-0.65	-15.7384987893	4.13	4.45	3.25	19225	3.76116141	CS
52	-0.61	-14.9144254279	4.09	4.45	3.25	20691	3.8724809	CS
156	-13.92	-80	17.4	18.79	3.25	132292	9.14948831	CS
260	-20.16	-85.2791878173	23.64	27.3	3.25	162840	12.48399072	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 5.30 (57.74%)	16.62M
OIBR3Oi	R$ 1.12 (9.80%)	3.3M
MNPR3Minupar Participacoes Sa	R$ 21.80 (8.73%)	4.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.13 (8.33%)	1.41M
HOOT4Hoteis Othon Sa	R$ 2.45 (7.46%)	14.8k
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	500
NEXP3Nexpe Participacoes Sa	R$ 3.63 (-11.89%)	16.9k
CEAB3C & A Modas S.A.	R$ 11.81 (-9.98%)	50.76M
TRAD3TC S.A.	R$ 6.65 (-9.77%)	441.9k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.39 (-8.13%)	200
CEAB3C & A Modas S.A.	R$ 11.81 (-9.98%)	50.88M
BBAS3Banco do Brasil SA	R$ 25.29 (-2.54%)	37.2M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.15 (1.61%)	36.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.29 (5.53%)	28.34M
BRFS3BRF Sa	R$ 24.96 (0.08%)	20.87M

DiscoverGold

DiscoverGold 3 minutes ago

The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | November 14, 2024

• Today (8:35 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GcWjR4VXQAAF2Zj?format=jpg&name=medium

jdcpa1

jdcpa1 3 minutes ago

Are you a financial advisor? How can you tell everyone what the price will be? What if they act on it, would you be liabile? Hmm

t1215s

t1215s 3 minutes ago

Good morning people, I guess anything is possible with COOP/OTIS but!!! I don’t wish nor look for it and I’m not a poster who says, I bought MORE I bought MORE there would be no more shares in the market, lol but let’s say it does to ur suggestion it won’t stay there very long IMHO.Also ur wearing

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

BOTY load up the 0003s for huge break over key moving averages

market makers put a wall at 0003 for a reason

holding it down before big news is released

BOTY can run to 0025+

RITE is on strong watch for run to copper!!

1vman

1vman 4 minutes ago

*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH !!!

PRCubaDog

PRCubaDog 4 minutes ago

No Q3 report today. As usual it will be last minute or late. They delay it on purpose to hide how horrible sales are. Classic Moore crime family technique. BK IMMINENT!

FROZENFLAME

FROZENFLAME 4 minutes ago

Building higher and stronger base, the name of the game, waiting on volume ✅

Investor2014

Investor2014 4 minutes ago

maddyandboomer

maddyandboomer 4 minutes ago

If yes to file today....late (posted after 5 p.m. EDT) or posted on time???

PonkenPlonken

PonkenPlonken 4 minutes ago

80mn shares you say?

jbsliverer

jbsliverer 4 minutes ago

The Onion and victim's families buy Info Wars? Can't find confirmation of it yet, but the auction was yesterday.

https://bsky.app/profile/jordanuhl.com/post/3law52naa5c2a

.

researcher59

researcher59 5 minutes ago

KINS -1.01 to 10.91, I like these dips because I'm accumulating on weakness. I got some fills this morning and have GTC buy orders all the way down into the $9's. I'd be glad to see them all get filled.

DiscoverGold

DiscoverGold 5 minutes ago

Today Disney (Walt) Company. (DIS) is the best performer in the DJIA
By: Thom Hartle | November 14, 2024

• Today (8:33 CST), the best performer in the $DJIA is Disney (Walt) Company. $DIS.

pbs.twimg.com/media/GcWiyLqXYAAvA1C?format=jpg&name=900x900

AugustaFriends

AugustaFriends 5 minutes ago

$ELAB $SVMH race to .05 has begun HUGE volume on both $XTIA waiting for .0851 HUGE boom trigger to TARGET .25 area

blue finch

blue finch 5 minutes ago

alot of what we saw yesterday was serious short covering
shorty bought back

now 5+ million. shares availabe for shortie.

who knows what shortie will do next ?

calls have been very bullish

glenn1919

glenn1919 5 minutes ago

IMRX.........................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 5 minutes ago

Well thats one thing we can agree on, to disagree about everything.

qualityincolor

qualityincolor 5 minutes ago

Picked up some 7s... it'll turn

georgeofthebungle

georgeofthebungle 5 minutes ago

Yes. When we see BBAR and OTCN on the bid this moves back up. Think it's close

Birdbrain Ideas

Birdbrain Ideas 5 minutes ago

Actually, if I heard it right, there was talk of trying to secure smaller guaranteed markets similar to the CVS deal that fell apart. But no mention, unless I missed it, of trying to bring CVS back into the fold.

And the comments about new things that could be tried with the product m

2morrowsGains

2morrowsGains 5 minutes ago

MPTI...A year later...$61, up 12% today. Reported strong earnings yesterday. I was late on seeing the report so missed out.🙄

https://finance.yahoo.com/news/m-tron-industries-inc-reports-211200737.html

ysung

ysung 5 minutes ago

And you are Kamala Harris 😝😝😝

RIGATONI

RIGATONI 5 minutes ago

70k block at .395 let's see what happens with that ~Rig

THall

THall 5 minutes ago

Good thing you have the second account huh? Its not like you are fooling anyone, but you are making a fool of yourself.... Keep up the great work destroying this company. Its hilarious to watch.

Poo28 = Love@Pink
LP remains supportive shareholder and you know what happened with

Livetech Da Bahia Indust... ON

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions