We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.60869565217 | 2.3 | 2.35 | 2.22 | 36400 | 2.23988462 | CS |
| 4 | -0.08 | -3.44827586207 | 2.32 | 2.58 | 2.19 | 32168 | 2.31105694 | CS |
| 12 | -1.27 | -36.1823361823 | 3.51 | 3.55 | 2.19 | 31172 | 2.65930452 | CS |
| 26 | -1.43 | -38.9645776567 | 3.67 | 4.3 | 2.19 | 23783 | 3.16517306 | CS |
| 52 | -1.58 | -41.3612565445 | 3.82 | 4.45 | 2.19 | 21538 | 3.45379571 | CS |
| 156 | -13.69 | -85.9384808537 | 15.93 | 16.95 | 2.19 | 120275 | 8.20449868 | CS |
| 260 | -21.4 | -90.524534687 | 23.64 | 27.3 | 2.19 | 155773 | 12.38550658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 2.24 | 0.02 | 0.90 | 2.23 | 2.27 | 2.22 | 32000 |
| 1738099740 | 2.22 | -0.02 | -0.89 | 2.22 | 2.3 | 2.22 | 36200 |
| 1738013340 | 2.24 | 0.01 | 0.45 | 2.23 | 2.2599999 | 2.22 | 64100 |
| 1737754200 | 2.23 | -0.04 | -1.76 | 2.27 | 2.35 | 2.23 | 19700 |
| 1737667740 | 2.27 | -0.05 | -2.16 | 2.3 | 2.34 | 2.27 | 30000 |
| 1737581400 | 2.32 | -0.01 | -0.43 | 2.3 | 2.37 | 2.3 | 12700 |
| 1737495000 | 2.33 | 0.01 | 0.43 | 2.35 | 2.35 | 2.32 | 14900 |
| 1737408600 | 2.32 | 0.02 | 0.87 | 2.27 | 2.33 | 2.27 | 12300 |
| 1737149400 | 2.3 | -0.1 | -4.17 | 2.37 | 2.4 | 2.3 | 48200 |
| 1737062940 | 2.4 | -0.13 | -5.14 | 2.58 | 2.58 | 2.35 | 15600 |
| 1736976540 | 2.5299999 | 0.19 | 8.12 | 2.3 | 2.5299999 | 2.2599999 | 42000 |
| 1736890140 | 2.34 | 0.06 | 2.63 | 2.25 | 2.39 | 2.19 | 36200 |
| 1736803740 | 2.2799999 | -0.05 | -2.15 | 2.31 | 2.34 | 2.22 | 16700 |
| 1736544540 | 2.33 | 0.02 | 0.87 | 2.31 | 2.35 | 2.31 | 6700 |
| 1736458140 | 2.31 | -0.01 | -0.43 | 2.29 | 2.4 | 2.29 | 26200 |
| 1736371740 | 2.32 | -0.03 | -1.28 | 2.35 | 2.37 | 2.2799999 | 22600 |
| 1736285400 | 2.35 | 0.01 | 0.43 | 2.33 | 2.42 | 2.32 | 57300 |
| 1736198940 | 2.34 | 0.04 | 1.74 | 2.33 | 2.36 | 2.29 | 22300 |
| 1735939740 | 2.3 | 0 | 0.00 | 2.34 | 2.35 | 2.27 | 51700 |
| 1735853400 | 2.3 | 0.06 | 2.68 | 2.32 | 2.4 | 2.21 | 56500 |
| 1735594200 | 2.24 | -0.06 | -2.61 | 2.31 | 2.36 | 2.19 | 53600 |
| 1735334940 | 2.3 | -0.1 | -4.17 | 2.42 | 2.42 | 2.3 | 28100 |
| 1735248540 | 2.4 | -0.12 | -4.76 | 2.6 | 2.6 | 2.4 | 21100 |
| 1734989340 | 2.52 | -0.07 | -2.70 | 2.5299999 | 2.6 | 2.52 | 8900 |
| 1734730200 | 2.59 | 0.09 | 3.60 | 2.5 | 2.61 | 2.5 | 16700 |
| 1734643800 | 2.5 | 0.02 | 0.81 | 2.5 | 2.64 | 2.45 | 50200 |
| 1734557400 | 2.48 | -0.07 | -2.75 | 2.48 | 2.64 | 2.47 | 51400 |
| 1734470940 | 2.55 | 0.07 | 2.82 | 2.48 | 2.55 | 2.44 | 26300 |
| 1734384540 | 2.48 | 0 | 0.00 | 2.48 | 2.5299999 | 2.44 | 43000 |
| 1734125340 | 2.48 | -0.09 | -3.50 | 2.57 | 2.59 | 2.36 | 57300 |
| 1734039000 | 2.57 | -0.06 | -2.28 | 2.73 | 2.73 | 2.56 | 58600 |
| 1733952540 | 2.63 | -0.04 | -1.50 | 2.67 | 2.7 | 2.61 | 44100 |
| 1733866140 | 2.67 | -0.07 | -2.55 | 2.74 | 2.77 | 2.66 | 35300 |
| 1733779740 | 2.74 | -0.06 | -2.14 | 2.7799999 | 2.81 | 2.74 | 8900 |
| 1733520600 | 2.8 | -0.02 | -0.71 | 2.81 | 2.81 | 2.75 | 14200 |
| 1733434200 | 2.82 | 0.02 | 0.71 | 2.85 | 2.85 | 2.81 | 12400 |
| 1733347800 | 2.8 | -0.09 | -3.11 | 2.89 | 2.9 | 2.8 | 25700 |
| 1733261340 | 2.89 | -0.04 | -1.37 | 2.93 | 2.97 | 2.89 | 27300 |
| 1733174940 | 2.93 | -0.07 | -2.33 | 2.99 | 3.02 | 2.93 | 36300 |
| 1732915740 | 3 | -0.02 | -0.66 | 3.02 | 3.07 | 2.97 | 34500 |
| 1732829400 | 3.02 | -0.15 | -4.73 | 3.2 | 3.2 | 3.02 | 36000 |
| 1732743000 | 3.17 | -0.03 | -0.94 | 3.23 | 3.23 | 3.17 | 6100 |
| 1732656600 | 3.2 | 0.01 | 0.31 | 3.17 | 3.2 | 3.17 | 29200 |
| 1732570140 | 3.19 | -0.04 | -1.24 | 3.22 | 3.2599999 | 3.18 | 15700 |
| 1732310940 | 3.23 | 0 | 0.00 | 3.25 | 3.31 | 3.22 | 19000 |
| 1732224600 | 3.23 | -0.05 | -1.52 | 3.2599999 | 3.35 | 3.23 | 9600 |
| 1732051800 | 3.2799999 | 0.01 | 0.31 | 3.27 | 3.31 | 3.25 | 6500 |
| 1731965340 | 3.27 | -0.13 | -3.82 | 3.38 | 3.4 | 3.27 | 47100 |
| 1731619800 | 3.4 | -0.06 | -1.73 | 3.47 | 3.53 | 3.36 | 102700 |
| 1731533400 | 3.46 | -0.02 | -0.57 | 3.42 | 3.48 | 3.39 | 33600 |
| 1731446940 | 3.48 | 0.04 | 1.16 | 3.42 | 3.48 | 3.42 | 13100 |
| 1731360540 | 3.44 | 0 | 0.00 | 3.42 | 3.5 | 3.42 | 7300 |
| 1731101400 | 3.44 | -0.09 | -2.55 | 3.51 | 3.53 | 3.44 | 7300 |
| 1731014940 | 3.53 | 0.1 | 2.92 | 3.51 | 3.55 | 3.39 | 53800 |
| 1730928600 | 3.43 | -0.08 | -2.28 | 3.51 | 3.6 | 3.43 | 46700 |
| 1730842200 | 3.51 | -0.01 | -0.28 | 3.52 | 3.6 | 3.51 | 13300 |
| 1730755800 | 3.52 | -0.03 | -0.85 | 3.52 | 3.62 | 3.52 | 16300 |
| 1730496600 | 3.55 | -0.05 | -1.39 | 3.65 | 3.65 | 3.48 | 21500 |
| 1730410200 | 3.6 | -0.05 | -1.37 | 3.64 | 3.64 | 3.56 | 17600 |
| 1730323800 | 3.65 | 0.07 | 1.96 | 3.57 | 3.65 | 3.57 | 21300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
