Volume | 850 |
|
|||||
News | - | ||||||
Day High | 5.30 | Low High |
|||||
Day Low | 5.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trilogiq | ALTRI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.20 | 5.30 | 5.30 | 5.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 850 | - | 4.22 - 6.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:01:22 | 270 | 5.30 € | EUR |
Trilogiq News
Historical ALTRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.30 | 5.10 | 5.20 | 1,139 | 0.15 | 2.91% |
1 Month | 5.25 | 5.30 | 5.05 | 5.16 | 756 | 0.05 | 0.95% |
3 Months | 5.20 | 5.40 | 5.00 | 5.17 | 533 | 0.10 | 1.92% |
6 Months | 6.15 | 6.15 | 4.42 | 5.05 | 892 | -0.85 | -13.82% |
1 Year | 4.40 | 6.45 | 4.22 | 5.19 | 773 | 0.90 | 20.45% |
3 Years | 6.50 | 7.85 | 3.84 | 5.82 | 932 | -1.20 | -18.46% |
5 Years | 4.10 | 7.85 | 2.90 | 5.01 | 1,078 | 1.20 | 29.27% |